Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 1,846,999 -0.00(-11.11%)
Dec 21, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 272,400 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 48,100 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 405,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 402,250 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,286,918 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0450 797,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.