Indicators

Supreme Pharmaceuticals (TSV: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.320	1.320	1.320	0	+0.01(+0.76%)
Dec 28, 2018	1.220	1.310	1.190	1.310	749,820	+0.13(+11.02%)
Dec 27, 2018	1.250	1.260	1.170	1.180	670,247	-0.03(-2.48%)
Dec 24, 2018		1.210	1.210	1.210	0	-0.06(-4.72%)
Dec 21, 2018	1.310	1.350	1.250	1.270	782,081	-0.09(-6.62%)
Dec 20, 2018	1.340	1.380	1.290	1.360	996,079	-0.01(-0.73%)
Dec 19, 2018	1.350	1.405	1.350	1.370	416,868	+0.01(+0.74%)
Dec 18, 2018	1.400	1.400	1.340	1.360	320,433	-0.01(-0.73%)
Dec 17, 2018	1.440	1.440	1.360	1.370	372,527	-0.07(-4.86%)
Dec 14, 2018	1.380	1.440	1.360	1.440	633,850	+0.04(+2.86%)
Dec 13, 2018	1.430	1.435	1.370	1.400	602,812	-0.02(-1.41%)
Dec 12, 2018	1.430	1.470	1.420	1.420	341,978	-0.03(-2.07%)
Dec 11, 2018	1.400	1.480	1.390	1.450	837,783	+0.02(+1.40%)
Dec 10, 2018	1.500	1.540	1.360	1.430	1,643,409	-0.05(-3.38%)
Dec 07, 2018	1.500	1.510	1.440	1.480	1,192,962	+0.08(+5.71%)
Dec 06, 2018	1.310	1.420	1.270	1.400	1,654,984	+0.09(+6.87%)
Dec 05, 2018	1.420	1.420	1.210	1.310	2,981,598	-0.14(-9.66%)
Dec 04, 2018	1.530	1.560	1.450	1.450	918,464	-0.09(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.