Indicators

(TSV: EAU )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0650	0.0650	0.0550	0.0600	93,500	+0.00(+9.09%)
Dec 20, 2019	0.0600	0.0600	0.0550	0.0550	155,000	-0.00(-8.33%)
Dec 19, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Dec 18, 2019	0.0650	0.0650	0.0450	0.0600	215,540	-0.01(-7.69%)
Dec 17, 2019	0.0650	0.0650	0.0650	0.0650	110,000	+0.00(+0.00%)
Dec 16, 2019	0.0700	0.0700	0.0650	0.0650	127,000	-0.01(-7.14%)
Dec 13, 2019	0.0750	0.0750	0.0700	0.0700	39,100	+0.00(+0.00%)
Dec 12, 2019	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Dec 11, 2019	0.0700	0.0800	0.0700	0.0800	34,000	+0.01(+14.29%)
Dec 10, 2019	0.0850	0.0850	0.0700	0.0700	42,000	-0.02(-22.22%)
Dec 06, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 05, 2019	0.0850	0.0900	0.0850	0.0900	11,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.