Indicators

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4150	0	+0.01(+2.47%)
Dec 29, 2022	0.4300	0.4300	0.4050	0.4050	64,828	-0.01(-3.57%)
Dec 28, 2022	0.4200	0.4200	0.4200	0.4200	18,150	+0.00(+0.00%)
Dec 23, 2022				0.4200	0	-0.01(-2.33%)
Dec 22, 2022	0.4400	0.4400	0.4200	0.4300	32,900	+0.00(+0.00%)
Dec 21, 2022	0.4350	0.4400	0.4200	0.4300	171,150	+0.00(+0.00%)
Dec 20, 2022	0.4350	0.4350	0.4300	0.4300	1,600	-0.03(-5.49%)
Dec 19, 2022	0.4600	0.4600	0.4500	0.4550	29,500	+0.02(+3.41%)
Dec 16, 2022	0.4400	0.4500	0.4400	0.4400	25,049	-0.01(-2.22%)
Dec 15, 2022	0.4700	0.4700	0.4500	0.4500	16,560	-0.01(-2.17%)
Dec 14, 2022	0.4800	0.4800	0.4600	0.4600	40,100	-0.01(-2.13%)
Dec 13, 2022	0.4700	0.4700	0.4700	0.4700	10,600	+0.01(+3.30%)
Dec 12, 2022	0.4550	0.4550	0.4550	0.4550	1,000	-0.02(-5.21%)
Dec 09, 2022	0.4600	0.4800	0.4600	0.4800	49,200	+0.03(+6.67%)
Dec 08, 2022	0.4500	0.4500	0.4500	0.4500	6,500	+0.02(+4.65%)
Dec 07, 2022	0.4500	0.4500	0.4300	0.4300	43,000	-0.02(-3.37%)
Dec 06, 2022	0.4450	0.4450	0.4450	0.4450	15,100	+0.00(+0.00%)
Dec 05, 2022	0.4600	0.4600	0.4450	0.4450	8,230	-0.01(-1.11%)
Dec 02, 2022	0.4450	0.4500	0.4450	0.4500	2,500	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.