Indicators

(CSE: SCPE )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.550	0	-0.19(-10.92%)
Dec 29, 2022	1.740	1.740	1.740	1.740	500	+0.00(+0.00%)
Dec 28, 2022	1.720	1.740	1.720	1.740	3,500	-0.05(-2.79%)
Dec 23, 2022				1.790	0	+0.00(+0.00%)
Dec 22, 2022	1.790	1.790	1.790	1.790	200	+0.04(+2.29%)
Dec 21, 2022	1.750	1.750	1.750	1.750	1,000	+0.20(+12.90%)
Dec 20, 2022	1.570	1.690	1.550	1.550	11,300	+0.05(+3.33%)
Dec 19, 2022	1.500	1.500	1.500	1.500	1,400	+0.00(+0.00%)
Dec 16, 2022	1.500	1.600	1.500	1.500	14,675	-0.05(-3.23%)
Dec 15, 2022	1.370	1.550	1.370	1.550	13,510	+0.15(+10.71%)
Dec 14, 2022	1.330	1.400	1.330	1.400	4,200	+0.14(+11.11%)
Dec 13, 2022	1.330	1.330	1.260	1.260	2,700	-0.07(-5.26%)
Dec 12, 2022	1.260	1.330	1.260	1.330	2,500	+0.07(+5.56%)
Dec 09, 2022	1.150	1.260	1.150	1.260	144,667	+0.11(+9.57%)
Dec 08, 2022	1.150	1.150	1.150	1.150	335,800	+0.00(+0.00%)
Dec 07, 2022	1.150	1.200	1.150	1.150	279,000	-0.03(-2.54%)
Dec 06, 2022	1.180	1.180	1.180	1.180	4,000	+0.00(+0.00%)
Dec 05, 2022	1.180	1.180	1.180	1.180	1,000	+0.00(+0.00%)
Dec 02, 2022	1.200	1.200	1.180	1.180	6,000	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.