Indicators

(CSE: SCPE )

2.060 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.600	0	-0.10(-5.88%)
Dec 28, 2023	1.700	1.700	1.700	1.700	600	+0.00(+0.00%)
Dec 27, 2023	1.700	1.700	1.700	1.700	1,000	+0.05(+3.03%)
Dec 22, 2023				1.650	0	+0.05(+3.12%)
Dec 21, 2023	1.650	1.650	1.600	1.600	600	-0.04(-2.44%)
Dec 20, 2023	1.640	1.640	1.640	1.640	500	+0.00(+0.00%)
Dec 18, 2023	1.640			1.640	0	-0.01(-0.61%)
Dec 15, 2023	1.650	1.650	1.650	1.650	1,500	+0.00(+0.00%)
Dec 14, 2023	1.650	1.650	1.650	1.650	100	+0.15(+10.00%)
Dec 13, 2023	1.500	1.500	1.500	1.500	2,100	-0.05(-3.23%)
Dec 12, 2023	1.550	1.550	1.550	1.550	1,100	-0.10(-6.06%)
Dec 08, 2023				1.650	0	+0.00(+0.00%)
Dec 07, 2023	1.650	1.650	1.650	1.650	200	+0.05(+3.12%)
Dec 06, 2023	1.600	1.600	1.600	1.600	2,500	+0.05(+3.23%)
Dec 05, 2023	1.650	1.650	1.550	1.550	200	-0.10(-6.06%)
Dec 04, 2023	1.650	1.650	1.650	1.650	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.