Indicators

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0150	40	+0.00(+0.00%)
Dec 28, 2023	0.0150	0.0200	0.0150	0.0150	1,023,004	+0.00(+0.00%)
Dec 27, 2023	0.0150	0.0200	0.0150	0.0150	100,144	+0.00(+0.00%)
Dec 22, 2023				0.0150	0	-0.01(-25.00%)
Dec 21, 2023	0.0150	0.0200	0.0150	0.0200	12,000	+0.01(+100.00%)
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Dec 15, 2023				0.0150	0	+0.00(+0.00%)
Dec 14, 2023	0.0150	0.0150	0.0150	0.0150	484,000	+0.00(+0.00%)
Dec 13, 2023	0.0150	0.0150	0.0100	0.0150	502,149	+0.00(+0.00%)
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+50.00%)
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-33.33%)
Dec 08, 2023	0.0100	0.0150	0.0100	0.0150	251,900	+0.00(+0.00%)
Dec 06, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.