Indicators

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3400	0	-0.04(-10.53%)
Dec 29, 2022	0.4000	0.4000	0.3800	0.3800	2,000	+0.01(+1.33%)
Dec 28, 2022	0.3250	0.3800	0.3250	0.3750	43,320	+0.04(+13.64%)
Dec 23, 2022				0.3300	0	+0.02(+4.76%)
Dec 22, 2022	0.3150	0.3150	0.3150	0.3150	1,500	+0.00(+0.00%)
Dec 21, 2022	0.3150	0.3150	0.3000	0.3150	155,000	+0.01(+1.61%)
Dec 20, 2022	0.3200	0.3200	0.3100	0.3100	118,200	+0.00(+0.00%)
Dec 19, 2022	0.3550	0.3550	0.3100	0.3100	92,500	-0.04(-11.43%)
Dec 16, 2022	0.3550	0.3550	0.3400	0.3500	12,460	+0.00(+0.00%)
Dec 15, 2022	0.3600	0.3600	0.3500	0.3500	4,500	+0.01(+2.94%)
Dec 14, 2022	0.3550	0.3550	0.3400	0.3400	3,000	+0.00(+0.00%)
Dec 13, 2022	0.3550	0.3600	0.3400	0.3400	19,700	-0.02(-5.56%)
Dec 12, 2022	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Dec 09, 2022	0.3650	0.3700	0.3600	0.3600	5,500	+0.01(+2.86%)
Dec 08, 2022	0.3700	0.3700	0.3400	0.3500	16,000	-0.01(-2.78%)
Dec 07, 2022	0.3900	0.3900	0.3550	0.3600	15,000	+0.00(+0.00%)
Dec 06, 2022	0.3800	0.3800	0.3500	0.3600	21,500	+0.00(+0.00%)
Dec 05, 2022	0.3950	0.4000	0.3600	0.3600	14,000	-0.02(-5.26%)
Dec 02, 2022	0.4000	0.4000	0.3700	0.3800	35,150	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.