Indicators

Norsemont Mining Inc (CSE: NOM )

0.2450 UNCHANGED

Official Closing Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1200	0	+0.00(+4.35%)
Dec 28, 2023	0.1150	0.1150	0.1150	0.1150	25,000	-0.02(-14.81%)
Dec 27, 2023	0.1050	0.1350	0.1050	0.1350	220,200	+0.02(+17.39%)
Dec 22, 2023				0.1150	0	+0.01(+4.55%)
Dec 21, 2023	0.1200	0.1200	0.1100	0.1100	44,620	+0.00(+0.00%)
Dec 20, 2023	0.1250	0.1250	0.1100	0.1100	6,000	-0.02(-15.38%)
Dec 19, 2023	0.1350	0.1750	0.1300	0.1300	94,500	+0.02(+18.18%)
Dec 18, 2023	0.1300	0.1350	0.1100	0.1100	28,544	-0.02(-15.38%)
Dec 15, 2023	0.1100	0.1400	0.1100	0.1300	16,216	+0.02(+18.18%)
Dec 14, 2023	0.1200	0.1350	0.1100	0.1100	77,000	-0.03(-21.43%)
Dec 13, 2023	0.1200	0.1400	0.1200	0.1400	79,065	+0.00(+0.00%)
Dec 12, 2023	0.1250	0.1550	0.1250	0.1400	121,000	+0.02(+16.67%)
Dec 11, 2023	0.1200	0.1200	0.1200	0.1200	3,500	+0.02(+20.00%)
Dec 08, 2023	0.1100	0.1200	0.0950	0.1000	20,500	-0.03(-23.08%)
Dec 07, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Dec 06, 2023	0.1200	0.1300	0.1100	0.1300	17,000	+0.00(+0.00%)
Dec 05, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
Dec 04, 2023	0.1850	0.2000	0.1150	0.1150	71,460	-0.07(-37.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.