Skip to main content

Norsemont Mining Inc (CSE: NOM )

0.2450 UNCHANGED
Official Closing Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 25,000 -0.02(-14.81%)
Dec 27, 2023 0.1050 0.1350 0.1050 0.1350 220,200 +0.02(+17.39%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1100 44,620 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1250 0.1100 0.1100 6,000 -0.02(-15.38%)
Dec 19, 2023 0.1350 0.1750 0.1300 0.1300 94,500 +0.02(+18.18%)
Dec 18, 2023 0.1300 0.1350 0.1100 0.1100 28,544 -0.02(-15.38%)
Dec 15, 2023 0.1100 0.1400 0.1100 0.1300 16,216 +0.02(+18.18%)
Dec 14, 2023 0.1200 0.1350 0.1100 0.1100 77,000 -0.03(-21.43%)
Dec 13, 2023 0.1200 0.1400 0.1200 0.1400 79,065 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1550 0.1250 0.1400 121,000 +0.02(+16.67%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Dec 08, 2023 0.1100 0.1200 0.0950 0.1000 20,500 -0.03(-23.08%)
Dec 07, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1300 0.1100 0.1300 17,000 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 04, 2023 0.1850 0.2000 0.1150 0.1150 71,460 -0.07(-37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.