Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 28, 2018	0.2850	0.2900	0.2800	0.2850	4,016,766	-0.01(-1.72%)
Dec 27, 2018	0.2900	0.2900	0.2800	0.2900	2,386,077	+0.00(+0.00%)
Dec 24, 2018		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Dec 21, 2018	0.2850	0.3350	0.2750	0.2850	6,780,564	-0.01(-3.39%)
Dec 20, 2018	0.2750	0.2950	0.2650	0.2950	9,201,225	+0.02(+9.26%)
Dec 19, 2018	0.2900	0.2950	0.2700	0.2700	4,461,633	-0.02(-6.90%)
Dec 18, 2018	0.2900	0.2950	0.2850	0.2900	3,839,742	+0.00(+0.00%)
Dec 17, 2018	0.3000	0.3050	0.2800	0.2900	6,583,456	-0.01(-1.69%)
Dec 14, 2018	0.2900	0.3000	0.2850	0.2950	4,496,441	-0.01(-3.28%)
Dec 13, 2018	0.3100	0.3100	0.2950	0.3050	6,105,996	+0.00(+0.00%)
Dec 12, 2018	0.3050	0.3150	0.3000	0.3050	4,944,741	+0.00(+0.00%)
Dec 11, 2018	0.3200	0.3250	0.3050	0.3050	5,248,077	-0.01(-3.17%)
Dec 10, 2018	0.3100	0.3250	0.3000	0.3150	6,818,775	+0.00(+0.00%)
Dec 07, 2018	0.3300	0.3400	0.3100	0.3150	11,384,457	+0.01(+1.61%)
Dec 06, 2018	0.3000	0.3200	0.2850	0.3100	15,038,037	+0.01(+3.33%)
Dec 05, 2018	0.3250	0.3400	0.3000	0.3000	11,495,468	-0.03(-9.09%)
Dec 04, 2018	0.3450	0.3500	0.3150	0.3300	11,266,159	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.