Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5000 +0.0300 (+6.38%)
Official Closing Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.320 1.320 1.320 0 -0.05(-3.65%)
Dec 30, 2021 1.340 1.410 1.340 1.370 142,499 +0.10(+7.87%)
Dec 29, 2021 1.290 1.300 1.260 1.270 109,357 -0.08(-5.93%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 23, 2021 1.380 1.380 1.300 1.310 77,561 -0.05(-3.68%)
Dec 22, 2021 1.360 1.370 1.340 1.360 23,182 +0.01(+0.74%)
Dec 21, 2021 1.330 1.370 1.330 1.350 74,057 +0.03(+2.27%)
Dec 20, 2021 1.370 1.370 1.300 1.320 31,457 -0.06(-4.35%)
Dec 17, 2021 1.420 1.420 1.360 1.380 36,077 -0.02(-1.43%)
Dec 16, 2021 1.440 1.510 1.400 1.400 65,552 -0.04(-2.78%)
Dec 15, 2021 1.460 1.460 1.390 1.440 50,073 -0.01(-0.69%)
Dec 14, 2021 1.500 1.500 1.440 1.450 62,367 -0.05(-3.33%)
Dec 13, 2021 1.550 1.590 1.470 1.500 91,352 -0.04(-2.60%)
Dec 10, 2021 1.590 1.590 1.540 1.540 27,438 -0.02(-1.28%)
Dec 09, 2021 1.600 1.600 1.550 1.560 22,318 -0.03(-1.89%)
Dec 08, 2021 1.490 1.600 1.490 1.590 35,841 +0.09(+6.00%)
Dec 07, 2021 1.460 1.500 1.450 1.500 31,213 +0.05(+3.45%)
Dec 06, 2021 1.490 1.490 1.440 1.450 68,335 -0.04(-2.68%)
Dec 03, 2021 1.680 1.680 1.470 1.490 69,150 -0.14(-8.59%)
Dec 02, 2021 1.540 1.650 1.520 1.630 101,363 +0.18(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.