Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	148.21	1829	1825	1828	0	+31.08(+1.73%)
Dec 28, 2012	1801	1819	1787	1797	0	-13.34(-0.74%)
Dec 27, 2012	1808	1825	1785	1811	0	-0.45(-0.02%)
Dec 26, 2012	1810	1838	1801	1811	0	-15.95(-0.87%)
Dec 24, 2012	172.33	1828	1826	1827	0	-6.16(-0.34%)
Dec 21, 2012	1822	1850	1809	1833	0	-18.35(-0.99%)
Dec 20, 2012	1838	1864	1827	1851	0	+5.59(+0.30%)
Dec 19, 2012	1845	1868	1831	1846	0	-2.80(-0.15%)
Dec 18, 2012	1826	1862	1820	1849	0	+20.91(+1.14%)
Dec 17, 2012	1802	1838	1798	1828	0	+21.78(+1.21%)
Dec 14, 2012	1787	1824	1784	1806	0	+2.66(+0.15%)
Dec 13, 2012	1801	1827	1789	1803	0	-6.24(-0.34%)
Dec 12, 2012	1807	1834	1795	1810	0	+0.18(+0.01%)
Dec 11, 2012	1804	1827	1793	1809	0	+8.59(+0.48%)
Dec 10, 2012	1796	1818	1784	1801	0	-2.35(-0.13%)
Dec 07, 2012	1806	1820	1786	1803	0	+3.88(+0.22%)
Dec 06, 2012	1781	1813	1774	1799	0	+9.72(+0.54%)
Dec 05, 2012	1787	1811	1769	1790	0	-1.90(-0.11%)
Dec 04, 2012	1781	1812	1767	1791	0	-8.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.