Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3145	3145	3145	3145	0	-20.96(-0.66%)
Dec 28, 2017	3192	3202	3145	3166	0	-21.24(-0.67%)
Dec 27, 2017	3174	3192	3168	3187	0	+14.64(+0.46%)
Dec 26, 2017	3181	3193	3156	3172	0	-15.81(-0.50%)
Dec 22, 2017	3185	3198	3179	3188	0	+1.23(+0.04%)
Dec 21, 2017	3231	3236	3182	3187	0	-40.18(-1.25%)
Dec 20, 2017	3290	3292	3214	3227	0	-38.86(-1.19%)
Dec 19, 2017	3261	3279	3242	3266	0	+3.07(+0.09%)
Dec 18, 2017	3258	3283	3241	3263	0	+32.41(+1.00%)
Dec 15, 2017	3236	3260	3223	3230	0	-7.11(-0.22%)
Dec 14, 2017	3262	3284	3230	3238	0	-21.59(-0.66%)
Dec 13, 2017	3258	3287	3239	3259	0	+6.62(+0.20%)
Dec 12, 2017	3287	3299	3241	3253	0	-30.57(-0.93%)
Dec 11, 2017	3248	3301	3244	3283	0	+18.75(+0.57%)
Dec 08, 2017	3241	3281	3214	3264	0	+43.77(+1.36%)
Dec 07, 2017	3204	3236	3179	3221	0	+16.73(+0.52%)
Dec 06, 2017	3179	3231	3147	3204	0	+22.78(+0.72%)
Dec 05, 2017	3169	3203	3143	3181	0	+19.90(+0.63%)
Dec 04, 2017	3190	3233	3156	3161	0	-15.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.