Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	5730	5730	5730	5730	0	-91.60(-1.57%)
Dec 28, 2017	5835	5875	5803	5821	0	+10.95(+0.19%)
Dec 27, 2017	5812	5819	5804	5810	0	+3.11(+0.05%)
Dec 26, 2017	5720	5826	5680	5807	0	+27.25(+0.47%)
Dec 22, 2017	5773	5806	5692	5780	0	-22.55(-0.39%)
Dec 21, 2017	5838	5868	5790	5803	0	-29.31(-0.50%)
Dec 20, 2017	5865	5886	5773	5832	0	+9.44(+0.16%)
Dec 19, 2017	5855	5884	5781	5822	0	-42.25(-0.72%)
Dec 18, 2017	5745	5876	5717	5865	0	+170.79(+3.00%)
Dec 15, 2017	5617	5732	5550	5694	0	+119.01(+2.13%)
Dec 14, 2017	5579	5654	5532	5575	0	-7.17(-0.13%)
Dec 13, 2017	5712	5730	5570	5582	0	-87.59(-1.54%)
Dec 12, 2017	5724	5756	5642	5670	0	-95.53(-1.66%)
Dec 11, 2017	5721	5792	5686	5765	0	+64.07(+1.12%)
Dec 08, 2017	5769	5801	5684	5701	0	-8.64(-0.15%)
Dec 07, 2017	5682	5761	5635	5710	0	+85.86(+1.53%)
Dec 06, 2017	5550	5669	5517	5624	0	+26.50(+0.47%)
Dec 05, 2017	5476	5737	5426	5597	0	+35.52(+0.64%)
Dec 04, 2017	5862	5871	5505	5562	0	-249.89(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.