Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.18 ZAR +0.01 (+0.04%)
Streaming Realtime Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.50 11.50 11.50 11.50 0 -0.07(-0.58%)
Dec 30, 2014 11.57 11.57 11.57 11.57 0 -0.05(-0.46%)
Dec 29, 2014 11.62 11.62 11.62 11.62 0 +0.03(+0.30%)
Dec 28, 2014 11.59 11.59 11.59 11.59 0 -0.01(-0.10%)
Dec 26, 2014 11.63 11.70 11.58 11.60 0 -0.03(-0.23%)
Dec 25, 2014 11.63 11.63 11.63 11.63 0 -0.02(-0.13%)
Dec 24, 2014 11.64 11.64 11.64 11.64 0 -0.01(-0.05%)
Dec 23, 2014 11.64 11.65 11.64 11.65 0 +0.07(+0.62%)
Dec 22, 2014 11.57 11.58 11.57 11.58 0 -0.02(-0.15%)
Dec 21, 2014 11.59 11.59 11.59 11.59 0 +0.01(+0.07%)
Dec 19, 2014 11.56 11.66 11.53 11.58 0 +0.03(+0.24%)
Dec 18, 2014 11.56 11.56 11.56 11.56 0 -0.09(-0.75%)
Dec 17, 2014 11.64 11.67 11.64 11.64 0 -0.01(-0.12%)
Dec 16, 2014 11.66 11.66 11.66 11.66 0 -0.05(-0.42%)
Dec 15, 2014 11.71 11.71 11.71 11.71 0 +0.15(+1.32%)
Dec 14, 2014 11.57 11.57 11.55 11.56 0 -0.04(-0.31%)
Dec 12, 2014 11.62 11.72 11.58 11.59 0 -0.03(-0.26%)
Dec 11, 2014 11.62 11.62 11.62 11.62 0 +0.08(+0.73%)
Dec 10, 2014 11.54 11.54 11.54 11.54 0 +0.10(+0.88%)
Dec 09, 2014 11.44 11.44 11.44 11.44 0 -0.10(-0.90%)
Dec 08, 2014 11.54 11.54 11.54 11.54 0 +0.17(+1.47%)
Dec 07, 2014 11.37 11.37 11.37 11.37 0 +0.03(+0.26%)
Dec 05, 2014 11.20 11.39 11.18 11.35 0 +0.14(+1.29%)
Dec 04, 2014 11.20 11.20 11.20 11.20 0 -0.02(-0.14%)
Dec 03, 2014 11.22 11.22 11.22 11.22 0 +0.09(+0.85%)
Dec 02, 2014 11.12 11.12 11.12 11.12 0 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.