Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.20(-8.00%)
Dec 28, 2017	2.590	2.630	2.470	2.500	92,058	-0.09(-3.47%)
Dec 27, 2017	2.600	2.680	2.490	2.590	47,902	+0.12(+4.86%)
Dec 26, 2017	2.540	2.540	2.450	2.470	30,623	-0.05(-1.98%)
Dec 22, 2017	2.580	2.616	2.500	2.520	64,737	-0.05(-1.95%)
Dec 21, 2017	2.690	2.690	2.550	2.570	48,745	-0.12(-4.46%)
Dec 20, 2017	2.560	2.700	2.560	2.690	39,276	+0.12(+4.67%)
Dec 19, 2017	2.710	2.760	2.520	2.570	350,493	-0.23(-8.21%)
Dec 18, 2017	3.340	3.540	2.760	2.800	1,433,304	+0.05(+1.82%)
Dec 15, 2017	2.950	2.950	2.640	2.750	79,220	-0.04(-1.43%)
Dec 14, 2017	2.850	2.990	2.600	2.790	154,689	-0.09(-3.12%)
Dec 13, 2017	3.040	3.170	2.800	2.880	282,633	-0.08(-2.70%)
Dec 12, 2017	2.970	3.100	2.920	2.960	77,695	+0.01(+0.18%)
Dec 11, 2017	2.780	3.450	2.780	2.955	591,909	+0.33(+12.77%)
Dec 08, 2017	2.600	2.750	2.600	2.620	15,577	+0.01(+0.38%)
Dec 07, 2017	2.750	2.750	2.600	2.610	18,338	-0.14(-5.09%)
Dec 06, 2017	2.710	2.790	2.600	2.750	41,404	-0.07(-2.48%)
Dec 05, 2017	2.680	2.840	2.680	2.820	77,470	+0.20(+7.76%)
Dec 04, 2017	2.470	2.850	2.470	2.617	224,102	+0.21(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.