Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.