Indicators

Wendys Company (NQ: WEN )

16.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.41	13.41	13.19	13.36	3,638,309	-0.02(-0.13%)
Dec 28, 2018	13.33	13.52	13.24	13.38	2,942,199	+0.14(+1.03%)
Dec 27, 2018	13.14	13.26	12.86	13.24	3,429,164	-0.05(-0.39%)
Dec 26, 2018	12.90	13.31	12.80	13.29	2,248,597	+0.45(+3.53%)
Dec 24, 2018	13.32	13.43	12.82	12.84	2,751,256	-0.59(-4.40%)
Dec 21, 2018	13.79	13.88	13.34	13.43	7,727,216	-0.13(-0.95%)
Dec 20, 2018	13.93	13.93	13.38	13.56	3,353,486	-0.45(-3.24%)
Dec 19, 2018	14.10	14.31	13.93	14.01	6,539,479	-0.12(-0.85%)
Dec 18, 2018	14.15	14.28	13.99	14.13	5,401,897	+0.09(+0.67%)
Dec 17, 2018	14.29	14.40	13.96	14.03	5,394,750	-0.27(-1.86%)
Dec 14, 2018	14.57	14.59	14.18	14.30	5,714,139	-0.33(-2.22%)
Dec 13, 2018	14.62	14.72	14.51	14.62	3,488,043	+0.05(+0.35%)
Dec 12, 2018	14.57	14.68	14.41	14.57	8,190,972	+0.04(+0.29%)
Dec 11, 2018	14.81	14.84	14.41	14.53	3,416,494	-0.15(-1.05%)
Dec 10, 2018	14.69	14.92	14.42	14.68	7,379,997	+0.04(+0.29%)
Dec 07, 2018	15.05	15.16	14.60	14.64	8,341,060	-0.39(-2.62%)
Dec 06, 2018	14.80	15.12	14.71	15.04	4,674,443	+0.10(+0.69%)
Dec 04, 2018	15.36	15.42	14.92	14.93	3,278,861	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.