Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.80	19.80	19.80	0	+0.11(+0.55%)
Dec 28, 2017	19.75	19.77	19.40	19.69	87,358	+0.10(+0.50%)
Dec 27, 2017	19.50	19.91	19.46	19.59	21,653	+0.24(+1.21%)
Dec 26, 2017	19.50	19.50	19.33	19.36	8,207	-0.14(-0.74%)
Dec 22, 2017	19.43	19.74	19.43	19.50	18,008	-0.02(-0.12%)
Dec 21, 2017	19.42	19.56	19.25	19.52	43,579	+0.28(+1.46%)
Dec 20, 2017	19.25	19.49	19.17	19.24	49,100	+0.30(+1.61%)
Dec 19, 2017	18.86	19.07	18.86	18.94	48,364	+0.09(+0.49%)
Dec 18, 2017	18.93	19.11	18.76	18.85	22,915	+0.04(+0.21%)
Dec 15, 2017	19.44	19.50	18.80	18.80	84,511	-0.56(-2.90%)
Dec 14, 2017	19.45	19.85	19.37	19.37	74,333	-0.13(-0.68%)
Dec 13, 2017	18.75	19.58	18.64	19.50	112,974	+0.73(+3.91%)
Dec 12, 2017	18.84	19.14	18.72	18.76	103,738	-0.05(-0.27%)
Dec 11, 2017	18.13	19.12	18.13	18.82	138,610	+0.74(+4.09%)
Dec 08, 2017	17.78	18.18	17.69	18.08	60,341	+0.28(+1.55%)
Dec 07, 2017	17.71	17.82	17.57	17.80	58,291	+0.03(+0.19%)
Dec 06, 2017	17.81	17.92	17.69	17.77	57,393	-0.06(-0.35%)
Dec 05, 2017	17.82	17.96	17.70	17.83	45,388	-0.06(-0.35%)
Dec 04, 2017	17.84	17.93	17.80	17.89	70,800	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.