Indicators

Brookfield Business Partners LP (NY: BBU )

18.74 +0.12 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.08	18.13	17.44	17.53	36,401	-0.35(-1.97%)
Dec 28, 2018	18.43	18.59	17.87	17.88	45,935	-0.43(-2.33%)
Dec 27, 2018	18.17	18.32	17.56	18.31	60,130	-0.07(-0.38%)
Dec 26, 2018	17.89	18.38	17.83	18.38	12,395	+0.61(+3.44%)
Dec 24, 2018	18.44	18.50	17.77	17.77	10,747	-0.70(-3.81%)
Dec 21, 2018	19.04	19.30	18.47	18.47	32,414	-0.48(-2.56%)
Dec 20, 2018	19.73	19.73	18.43	18.96	53,617	-0.66(-3.38%)
Dec 19, 2018	20.36	20.42	19.62	19.62	24,250	-0.68(-3.33%)
Dec 18, 2018	20.12	20.36	20.08	20.30	31,979	+0.18(+0.89%)
Dec 17, 2018	20.40	20.40	20.07	20.12	27,607	-0.24(-1.16%)
Dec 14, 2018	20.33	20.57	20.20	20.35	13,867	-0.15(-0.73%)
Dec 13, 2018	19.93	20.50	19.93	20.50	16,358	+0.48(+2.39%)
Dec 12, 2018	19.92	20.12	19.87	20.02	10,785	+0.25(+1.28%)
Dec 11, 2018	20.19	20.19	19.74	19.77	20,580	-0.06(-0.29%)
Dec 10, 2018	20.10	20.23	19.71	19.83	28,077	-0.28(-1.41%)
Dec 07, 2018	20.82	21.01	20.11	20.11	15,080	-0.70(-3.35%)
Dec 06, 2018	20.84	20.84	20.27	20.81	35,451	-0.36(-1.72%)
Dec 04, 2018	21.24	21.29	21.12	21.17	42,641	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.