Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.09	47.85	46.64	47.85	624,526	+0.67(+1.42%)
Dec 28, 2012	47.29	47.63	47.17	47.17	620,454	-0.34(-0.73%)
Dec 27, 2012	47.06	47.58	46.89	47.52	607,232	+0.56(+1.19%)
Dec 26, 2012	47.61	47.73	46.69	46.96	459,335	-0.60(-1.26%)
Dec 24, 2012	47.32	47.60	47.25	47.56	151,021	+0.12(+0.26%)
Dec 21, 2012	47.56	47.77	47.22	47.44	1,179,864	-0.74(-1.54%)
Dec 20, 2012	48.09	48.24	47.92	48.18	759,858	+0.15(+0.31%)
Dec 19, 2012	48.62	48.62	47.91	48.03	604,187	-0.53(-1.09%)
Dec 18, 2012	48.44	48.66	48.03	48.56	971,343	+0.03(+0.05%)
Dec 17, 2012	47.04	48.55	46.87	48.54	1,712,193	+1.68(+3.58%)
Dec 14, 2012	46.95	47.35	46.72	46.86	796,197	-0.25(-0.53%)
Dec 13, 2012	47.69	47.80	47.05	47.10	624,771	-0.64(-1.33%)
Dec 12, 2012	48.07	48.10	47.52	47.74	1,289,446	-0.15(-0.31%)
Dec 11, 2012	48.05	48.18	47.87	47.89	742,289	-0.03(-0.06%)
Dec 10, 2012	48.07	48.16	47.79	47.92	880,478	-0.11(-0.24%)
Dec 07, 2012	47.86	48.24	47.69	48.03	1,127,235	+0.11(+0.24%)
Dec 06, 2012	47.87	48.15	47.53	47.92	1,316,825	+0.15(+0.31%)
Dec 05, 2012	48.09	48.10	47.28	47.77	1,303,015	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.