Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.97	110.97	110.97	0	-1.70(-1.51%)
Dec 28, 2017	112.76	112.76	111.48	112.67	583,237	-0.05(-0.04%)
Dec 27, 2017	112.01	112.79	111.75	112.72	667,068	+0.75(+0.67%)
Dec 26, 2017	112.69	112.90	111.30	111.97	655,871	-0.71(-0.63%)
Dec 22, 2017	112.54	112.93	111.80	112.67	818,630	+0.15(+0.13%)
Dec 21, 2017	112.18	112.65	111.20	112.52	785,285	+0.64(+0.57%)
Dec 20, 2017	112.81	113.65	111.83	111.88	869,388	-0.52(-0.46%)
Dec 19, 2017	111.60	112.69	111.05	112.40	1,049,327	+1.05(+0.94%)
Dec 18, 2017	112.90	112.94	110.79	111.36	1,034,048	-1.11(-0.99%)
Dec 15, 2017	111.89	113.03	110.98	112.47	2,657,668	+1.24(+1.12%)
Dec 14, 2017	109.76	112.97	109.37	111.22	1,385,301	+0.74(+0.67%)
Dec 13, 2017	111.52	111.56	110.01	110.48	1,399,583	-0.77(-0.69%)
Dec 12, 2017	111.25	111.54	110.79	111.25	1,052,733	-0.28(-0.25%)
Dec 11, 2017	110.50	111.54	109.95	111.54	1,372,189	+1.05(+0.95%)
Dec 08, 2017	110.11	110.57	109.27	110.48	1,215,386	+0.54(+0.49%)
Dec 07, 2017	108.65	109.94	108.13	109.94	1,162,976	+1.07(+0.98%)
Dec 06, 2017	107.25	108.98	106.82	108.87	1,511,225	+1.22(+1.14%)
Dec 05, 2017	106.81	107.72	105.74	107.65	1,371,189	+0.93(+0.87%)
Dec 04, 2017	106.94	107.87	106.26	106.72	1,389,324	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.