Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.313 2.335 2.302 2.327 350,533 +0.02(+0.83%)
Dec 30, 2002 2.311 2.335 2.286 2.308 566,586 +0.00(+0.00%)
Dec 27, 2002 2.324 2.324 2.286 2.308 156,160 -0.01(-0.35%)
Dec 26, 2002 2.324 2.327 2.311 2.316 123,825 -0.01(-0.35%)
Dec 24, 2002 2.341 2.341 2.316 2.324 64,301 -0.02(-0.70%)
Dec 23, 2002 2.341 2.341 2.319 2.341 98,840 +0.00(+0.00%)
Dec 20, 2002 2.338 2.341 2.338 2.341 42,989 +0.01(+0.35%)
Dec 19, 2002 2.330 2.346 2.327 2.332 187,759 +0.00(+0.12%)
Dec 18, 2002 2.313 2.330 2.313 2.330 231,484 +0.02(+0.82%)
Dec 17, 2002 2.332 2.349 2.311 2.311 420,346 -0.02(-1.05%)
Dec 16, 2002 2.313 2.338 2.302 2.335 352,738 +0.03(+1.42%)
Dec 13, 2002 2.313 2.313 2.289 2.302 275,944 -0.01(-0.47%)
Dec 12, 2002 2.341 2.341 2.302 2.313 270,800 -0.02(-0.70%)
Dec 11, 2002 2.379 2.379 2.327 2.330 340,613 -0.05(-2.06%)
Dec 10, 2002 2.384 2.406 2.379 2.379 160,936 -0.06(-2.35%)
Dec 09, 2002 2.449 2.458 2.425 2.436 185,187 -0.01(-0.56%)
Dec 06, 2002 2.452 2.463 2.436 2.449 156,895 -0.00(-0.11%)
Dec 05, 2002 2.477 2.477 2.452 2.452 120,886 -0.02(-0.66%)
Dec 04, 2002 2.444 2.468 2.444 2.468 141,462 +0.02(+1.00%)
Dec 03, 2002 2.417 2.444 2.400 2.444 105,821 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.