Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.680 +0.050 (+1.38%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.959 2.979 2.959 2.965 28,086 +0.01(+0.29%)
Dec 30, 2003 2.959 2.979 2.953 2.956 25,953 +0.01(+0.38%)
Dec 29, 2003 2.903 2.973 2.928 2.945 33,064 +0.04(+1.45%)
Dec 26, 2003 2.951 2.951 2.903 2.903 29,509 -0.03(-1.15%)
Dec 24, 2003 2.925 2.936 2.908 2.936 30,220 +0.04(+1.36%)
Dec 23, 2003 2.917 2.917 2.875 2.897 76,794 -0.02(-0.77%)
Dec 22, 2003 2.925 2.925 2.889 2.920 65,062 -0.01(-0.19%)
Dec 19, 2003 2.920 2.925 2.877 2.925 119,814 +0.06(+2.06%)
Dec 18, 2003 2.891 2.891 2.835 2.866 72,883 -0.03(-0.97%)
Dec 17, 2003 2.891 2.894 2.883 2.894 69,684 +0.01(+0.39%)
Dec 16, 2003 2.855 2.872 2.855 2.883 61,151 +0.00(+0.00%)
Dec 15, 2003 2.917 2.917 2.852 2.883 96,348 -0.04(-1.25%)
Dec 12, 2003 2.920 2.920 2.880 2.920 46,574 -0.01(-0.38%)
Dec 11, 2003 2.981 2.981 2.931 2.931 65,773 -0.02(-0.76%)
Dec 10, 2003 2.967 2.979 2.931 2.953 45,863 +0.01(+0.48%)
Dec 09, 2003 3.010 3.010 2.939 2.939 59,018 -0.08(-2.70%)
Dec 08, 2003 3.018 3.080 3.018 3.021 77,150 +0.01(+0.37%)
Dec 05, 2003 2.996 3.010 2.967 3.010 62,929 +0.00(+0.00%)
Dec 04, 2003 2.942 3.010 2.942 3.010 24,531 +0.08(+2.59%)
Dec 03, 2003 2.979 2.979 2.934 2.934 78,216 -0.02(-0.67%)
Dec 02, 2003 2.942 2.953 2.939 2.953 55,818 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.