Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.120 (+3.36%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.501 2.523 2.501 2.515 17,636 +0.01(+0.33%)
Dec 30, 2004 2.515 2.558 2.504 2.507 88,552 +0.00(+0.00%)
Dec 29, 2004 2.515 2.526 2.507 2.507 41,520 -0.01(-0.22%)
Dec 28, 2004 2.528 2.558 2.507 2.512 70,547 -0.01(-0.54%)
Dec 27, 2004 2.553 2.558 2.523 2.526 70,915 -0.01(-0.32%)
Dec 23, 2004 2.537 2.558 2.531 2.534 98,840 -0.02(-0.64%)
Dec 22, 2004 2.534 2.564 2.531 2.550 156,527 +0.02(+0.75%)
Dec 21, 2004 2.558 2.572 2.531 2.531 102,882 +0.00(+0.00%)
Dec 20, 2004 2.580 2.583 2.531 2.531 139,258 -0.04(-1.59%)
Dec 17, 2004 2.553 2.640 2.537 2.572 130,072 +0.04(+1.61%)
Dec 16, 2004 2.531 2.558 2.517 2.531 41,520 -0.02(-0.96%)
Dec 15, 2004 2.528 2.556 2.512 2.556 62,831 +0.00(+0.00%)
Dec 14, 2004 2.531 2.558 2.509 2.556 87,817 -0.00(-0.11%)
Dec 13, 2004 2.509 2.572 2.496 2.558 81,570 +0.02(+0.86%)
Dec 10, 2004 2.577 2.602 2.449 2.537 107,658 -0.05(-1.79%)
Dec 09, 2004 2.591 2.610 2.583 2.583 55,482 +0.02(+0.74%)
Dec 08, 2004 2.585 2.594 2.558 2.564 50,706 +0.00(+0.00%)
Dec 07, 2004 2.596 2.596 2.564 2.564 98,105 -0.01(-0.21%)
Dec 06, 2004 2.575 2.588 2.566 2.569 65,403 -0.01(-0.21%)
Dec 03, 2004 2.520 2.575 2.517 2.575 38,948 +0.04(+1.61%)
Dec 02, 2004 2.585 2.585 2.523 2.534 66,505 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.