Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.529	2.531	2.503	2.517	22,398	-0.01(-0.56%)
Dec 28, 2006	2.506	2.582	2.506	2.531	39,819	+0.03(+1.12%)
Dec 27, 2006	2.503	2.560	2.492	2.503	48,707	-0.01(-0.45%)
Dec 26, 2006	2.554	2.554	2.515	2.515	38,397	-0.01(-0.45%)
Dec 22, 2006	2.512	2.526	2.512	2.526	17,065	-0.00(-0.11%)
Dec 21, 2006	2.529	2.557	2.526	2.529	52,263	+0.03(+1.12%)
Dec 20, 2006	2.534	2.588	2.472	2.500	86,749	-0.04(-1.55%)
Dec 19, 2006	2.568	2.585	2.534	2.540	56,884	-0.05(-1.85%)
Dec 18, 2006	2.588	2.602	2.562	2.588	134,390	+0.03(+0.99%)
Dec 15, 2006	2.554	2.588	2.554	2.562	52,974	+0.01(+0.44%)
Dec 14, 2006	2.576	2.590	2.537	2.551	78,216	-0.02(-0.96%)
Dec 13, 2006	2.560	2.590	2.531	2.576	39,819	+0.03(+1.19%)
Dec 12, 2006	2.545	2.565	2.517	2.545	54,751	+0.03(+1.12%)
Dec 11, 2006	2.517	2.543	2.498	2.517	72,883	-0.04(-1.54%)
Dec 08, 2006	2.523	2.560	2.523	2.557	31,286	+0.04(+1.68%)
Dec 07, 2006	2.582	2.596	2.506	2.515	125,146	-0.08(-3.14%)
Dec 06, 2006	2.545	2.596	2.545	2.596	55,462	+0.04(+1.43%)
Dec 05, 2006	2.531	2.560	2.531	2.560	68,617	+0.04(+1.68%)
Dec 04, 2006	2.503	2.560	2.503	2.517	56,884	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.