Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.575 1.615 1.553 1.561 71,975 +0.00(+0.00%)
Dec 30, 2008 1.637 1.795 1.533 1.561 179,332 -0.05(-2.97%)
Dec 29, 2008 1.713 1.730 1.575 1.609 164,369 -0.17(-9.78%)
Dec 26, 2008 1.688 1.812 1.634 1.783 0 +0.10(+5.84%)
Dec 24, 2008 1.671 1.685 1.640 1.685 64,918 +0.04(+2.57%)
Dec 23, 2008 1.713 1.713 1.589 1.643 92,401 -0.05(-3.15%)
Dec 22, 2008 1.592 1.828 1.592 1.696 337,808 +0.18(+11.87%)
Dec 19, 2008 1.522 1.522 1.491 1.516 68,992 +0.03(+2.28%)
Dec 18, 2008 1.423 1.508 1.423 1.482 155,973 +0.07(+5.19%)
Dec 17, 2008 1.432 1.516 1.407 1.409 104,744 -0.07(-4.57%)
Dec 16, 2008 1.339 1.508 1.339 1.477 128,096 +0.14(+10.06%)
Dec 15, 2008 1.547 1.567 1.336 1.342 169,691 -0.09(-6.10%)
Dec 12, 2008 1.632 1.632 1.412 1.429 0 -0.16(-10.09%)
Dec 11, 2008 1.598 1.744 1.550 1.589 133,197 -0.03(-1.74%)
Dec 10, 2008 1.544 1.744 1.544 1.617 167,885 +0.01(+0.88%)
Dec 09, 2008 1.603 1.634 1.547 1.603 105,650 -0.01(-0.87%)
Dec 08, 2008 1.632 1.810 1.522 1.617 174,220 +0.01(+0.52%)
Dec 05, 2008 1.460 1.637 1.452 1.609 0 +0.14(+9.58%)
Dec 04, 2008 1.544 1.741 1.463 1.468 257,813 -0.08(-4.92%)
Dec 03, 2008 1.522 1.547 1.468 1.544 59,952 +0.08(+5.17%)
Dec 02, 2008 1.466 1.525 1.466 1.468 81,043 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.