Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.631 1.639 1.639 1.639 79,283 +0.01(+0.50%)
Dec 30, 2009 1.657 1.657 1.603 1.631 87,624 -0.03(-1.86%)
Dec 29, 2009 1.623 1.665 1.567 1.662 597,189 +0.05(+3.32%)
Dec 28, 2009 1.648 1.671 1.589 1.609 143,346 -0.05(-3.05%)
Dec 24, 2009 1.640 1.682 1.640 1.659 51,747 +0.02(+1.03%)
Dec 23, 2009 1.651 1.651 1.631 1.643 46,891 +0.00(+0.00%)
Dec 22, 2009 1.600 1.651 1.600 1.643 196,672 +0.02(+1.39%)
Dec 21, 2009 1.589 1.620 1.589 1.620 128,631 +0.02(+1.23%)
Dec 18, 2009 1.589 1.620 1.589 1.600 134,461 +0.00(+0.08%)
Dec 17, 2009 1.617 1.620 1.572 1.599 81,697 -0.00(-0.25%)
Dec 16, 2009 1.575 1.629 1.575 1.603 140,616 +0.02(+1.06%)
Dec 15, 2009 1.614 1.617 1.584 1.586 96,014 -0.03(-1.57%)
Dec 14, 2009 1.598 1.617 1.598 1.612 71,284 +0.02(+1.41%)
Dec 11, 2009 1.614 1.614 1.578 1.589 67,390 -0.01(-0.35%)
Dec 10, 2009 1.609 1.609 1.575 1.595 87,304 -0.03(-2.14%)
Dec 09, 2009 1.620 1.631 1.614 1.630 62,893 +0.01(+0.59%)
Dec 08, 2009 1.631 1.631 1.585 1.620 87,179 -0.01(-0.69%)
Dec 07, 2009 1.620 1.637 1.586 1.631 182,824 +0.01(+0.87%)
Dec 04, 2009 1.629 1.629 1.606 1.617 72,443 -0.00(-0.14%)
Dec 03, 2009 1.626 1.626 1.611 1.620 55,206 -0.00(-0.21%)
Dec 02, 2009 1.600 1.623 1.600 1.623 77,861 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.