Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.710 +0.080 (+2.20%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.864 1.870 1.849 1.864 46,739 +0.03(+1.66%)
Dec 30, 2010 1.867 1.873 1.830 1.833 208,164 +0.00(+0.17%)
Dec 29, 2010 1.830 1.861 1.830 1.830 48,761 -0.01(-0.50%)
Dec 28, 2010 1.864 1.864 1.836 1.839 61,117 -0.02(-0.97%)
Dec 27, 2010 1.873 1.873 1.846 1.857 29,023 -0.02(-0.83%)
Dec 23, 2010 1.870 1.873 1.842 1.873 38,070 +0.01(+0.49%)
Dec 22, 2010 1.827 1.867 1.827 1.864 38,267 +0.03(+1.49%)
Dec 21, 2010 1.849 1.873 1.833 1.836 36,792 -0.01(-0.33%)
Dec 20, 2010 1.833 1.882 1.833 1.842 71,057 +0.01(+0.33%)
Dec 17, 2010 1.903 1.906 1.836 1.836 71,444 -0.03(-1.79%)
Dec 16, 2010 1.870 1.931 1.851 1.870 72,091 +0.01(+0.43%)
Dec 15, 2010 1.842 1.864 1.827 1.862 47,930 +0.03(+1.39%)
Dec 14, 2010 1.855 1.894 1.827 1.836 72,837 -0.02(-1.15%)
Dec 13, 2010 1.888 1.900 1.836 1.858 44,857 +0.03(+1.67%)
Dec 10, 2010 1.849 1.864 1.827 1.827 53,529 -0.01(-0.66%)
Dec 09, 2010 1.792 1.848 1.792 1.839 67,718 -0.00(-0.16%)
Dec 08, 2010 1.836 1.848 1.828 1.842 78,698 +0.02(+0.85%)
Dec 07, 2010 1.831 1.860 1.822 1.827 259,323 +0.01(+0.29%)
Dec 06, 2010 1.836 1.836 1.810 1.822 80,865 +0.00(+0.00%)
Dec 03, 2010 1.801 1.828 1.801 1.822 97,546 +0.01(+0.49%)
Dec 02, 2010 1.792 1.813 1.792 1.813 26,877 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.