Indicators

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.837	1.883	1.837	1.865	87,208	+0.01(+0.76%)
Dec 28, 2012	1.827	1.858	1.827	1.851	164,812	+0.02(+0.95%)
Dec 27, 2012	1.848	1.857	1.820	1.834	146,898	-0.02(-1.13%)
Dec 26, 2012	1.858	1.869	1.851	1.855	51,285	-0.01(-0.75%)
Dec 24, 2012	1.844	1.876	1.844	1.869	59,006	+0.01(+0.56%)
Dec 21, 2012	1.841	1.865	1.837	1.858	240,910	+0.02(+1.14%)
Dec 20, 2012	1.869	1.869	1.823	1.837	139,568	-0.01(-0.38%)
Dec 19, 2012	1.855	1.858	1.830	1.844	112,875	-0.00(-0.19%)
Dec 18, 2012	1.816	1.848	1.816	1.848	87,560	+0.02(+1.34%)
Dec 17, 2012	1.837	1.837	1.813	1.823	184,021	+0.00(+0.19%)
Dec 14, 2012	1.799	1.844	1.799	1.820	74,092	+0.01(+0.58%)
Dec 13, 2012	1.816	1.820	1.806	1.809	159,894	-0.01(-0.39%)
Dec 12, 2012	1.816	1.837	1.816	1.816	92,949	-0.00(-0.19%)
Dec 11, 2012	1.806	1.827	1.806	1.820	92,483	+0.01(+0.76%)
Dec 10, 2012	1.813	1.830	1.806	1.806	79,318	-0.02(-0.94%)
Dec 07, 2012	1.850	1.857	1.796	1.823	170,405	+0.00(+0.00%)
Dec 06, 2012	1.823	1.837	1.816	1.823	89,849	+0.00(+0.00%)
Dec 05, 2012	1.833	1.840	1.823	1.823	64,946	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.