Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.334 2.335 2.335 2.335 84,733 -0.01(-0.25%)
Dec 30, 2013 2.360 2.363 2.330 2.341 67,058 -0.02(-0.96%)
Dec 27, 2013 2.356 2.379 2.349 2.364 74,462 +0.01(+0.32%)
Dec 26, 2013 2.372 2.372 2.353 2.356 45,930 +0.01(+0.32%)
Dec 24, 2013 2.326 2.372 2.326 2.349 113,429 +0.01(+0.32%)
Dec 23, 2013 2.341 2.375 2.315 2.341 129,362 +0.00(+0.00%)
Dec 20, 2013 2.303 2.379 2.296 2.341 162,511 +0.04(+1.81%)
Dec 19, 2013 2.318 2.318 2.292 2.300 92,779 -0.00(-0.16%)
Dec 18, 2013 2.284 2.303 2.265 2.303 89,577 +0.03(+1.19%)
Dec 17, 2013 2.273 2.288 2.265 2.276 112,371 -0.00(-0.03%)
Dec 16, 2013 2.277 2.281 2.265 2.277 193,768 +0.00(+0.17%)
Dec 13, 2013 2.269 2.273 2.265 2.273 23,751 -0.01(-0.33%)
Dec 12, 2013 2.269 2.290 2.265 2.281 92,890 -0.00(-0.09%)
Dec 11, 2013 2.277 2.295 2.269 2.283 157,039 -0.01(-0.25%)
Dec 10, 2013 2.270 2.292 2.265 2.288 93,594 +0.00(+0.16%)
Dec 09, 2013 2.271 2.322 2.271 2.284 52,216 +0.02(+0.99%)
Dec 06, 2013 2.270 2.299 2.258 2.262 88,901 +0.01(+0.50%)
Dec 05, 2013 2.244 2.262 2.244 2.251 72,531 +0.00(+0.00%)
Dec 04, 2013 2.273 2.284 2.240 2.251 220,368 -0.03(-1.30%)
Dec 03, 2013 2.292 2.307 2.281 2.281 61,800 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.