Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.176 2.149 2.149 2.149 129,460 -0.03(-1.24%)
Dec 30, 2015 2.198 2.198 2.167 2.176 92,530 -0.01(-0.41%)
Dec 29, 2015 2.198 2.198 2.180 2.185 73,184 +0.00(+0.00%)
Dec 28, 2015 2.198 2.198 2.171 2.185 27,260 -0.00(-0.21%)
Dec 24, 2015 2.194 2.189 2.189 2.189 45,822 -0.02(-0.82%)
Dec 23, 2015 2.171 2.221 2.140 2.207 165,882 +0.04(+2.08%)
Dec 22, 2015 2.126 2.167 2.126 2.162 165,074 +0.04(+1.69%)
Dec 21, 2015 2.077 2.126 2.059 2.126 142,076 +0.05(+2.60%)
Dec 18, 2015 2.090 2.090 2.070 2.072 41,422 -0.02(-0.86%)
Dec 17, 2015 2.090 2.122 2.068 2.090 83,477 -0.00(-0.21%)
Dec 16, 2015 2.090 2.108 2.082 2.095 26,550 +0.01(+0.43%)
Dec 15, 2015 2.086 2.090 2.072 2.086 35,712 +0.02(+0.97%)
Dec 14, 2015 2.072 2.072 2.010 2.066 77,847 -0.02(-0.97%)
Dec 11, 2015 2.126 2.126 2.081 2.086 69,990 -0.04(-2.11%)
Dec 10, 2015 2.129 2.135 2.129 2.131 27,851 -0.00(-0.21%)
Dec 09, 2015 2.126 2.144 2.117 2.135 143,865 +0.01(+0.42%)
Dec 08, 2015 2.096 2.140 2.091 2.126 62,234 +0.02(+1.04%)
Dec 07, 2015 2.131 2.148 2.104 2.104 62,941 -0.05(-2.24%)
Dec 04, 2015 2.144 2.153 2.118 2.153 91,089 +0.01(+0.61%)
Dec 03, 2015 2.157 2.157 2.122 2.140 71,095 -0.02(-0.81%)
Dec 02, 2015 2.175 2.175 2.113 2.157 94,015 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.