Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.711 3.756 3.711 3.743 19,065 +0.02(+0.52%)
Dec 30, 2019 3.724 3.750 3.708 3.724 28,417 +0.00(+0.00%)
Dec 27, 2019 3.801 3.801 3.692 3.724 74,544 -0.04(-1.02%)
Dec 26, 2019 3.795 3.795 3.750 3.763 19,465 -0.01(-0.17%)
Dec 24, 2019 3.814 3.814 3.718 3.769 36,881 +0.00(+0.00%)
Dec 23, 2019 3.769 3.801 3.737 3.769 52,157 +0.03(+0.68%)
Dec 20, 2019 3.820 3.820 3.711 3.743 104,861 +0.01(+0.34%)
Dec 19, 2019 3.769 3.769 3.708 3.731 62,099 +0.01(+0.17%)
Dec 18, 2019 3.788 3.810 3.699 3.724 51,472 -0.04(-1.02%)
Dec 17, 2019 3.743 3.769 3.731 3.763 23,032 +0.05(+1.38%)
Dec 16, 2019 3.667 3.724 3.603 3.711 132,707 +0.02(+0.52%)
Dec 13, 2019 3.871 3.871 3.667 3.692 171,123 -0.06(-1.70%)
Dec 12, 2019 3.795 3.827 3.718 3.756 62,499 -0.01(-0.17%)
Dec 11, 2019 3.700 3.788 3.700 3.763 204,596 +0.06(+1.69%)
Dec 10, 2019 3.763 3.763 3.675 3.700 87,696 +0.03(+0.68%)
Dec 09, 2019 3.750 3.763 3.643 3.675 107,225 +0.03(+0.86%)
Dec 06, 2019 3.712 3.719 3.631 3.643 73,832 -0.04(-1.19%)
Dec 05, 2019 3.706 3.731 3.662 3.687 64,630 +0.01(+0.17%)
Dec 04, 2019 3.656 3.725 3.643 3.681 49,665 +0.06(+1.73%)
Dec 03, 2019 3.562 3.631 3.562 3.618 51,593 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.