Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.28 (-2.54%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.01	11.04	10.87	10.88	701,517	-0.13(-1.23%)
Dec 28, 2023	10.99	11.10	10.97	11.01	508,088	+0.00(+0.00%)
Dec 27, 2023	10.98	11.11	10.95	11.01	607,658	+0.07(+0.62%)
Dec 26, 2023	10.84	11.00	10.81	10.95	465,592	+0.13(+1.16%)
Dec 22, 2023	10.90	10.99	10.81	10.82	594,005	+0.01(+0.09%)
Dec 21, 2023	10.94	11.00	10.72	10.81	668,909	-0.03(-0.27%)
Dec 20, 2023	11.08	11.16	10.84	10.84	901,806	-0.30(-2.68%)
Dec 19, 2023	10.96	11.30	10.86	11.14	1,305,871	+0.30(+2.76%)
Dec 18, 2023	10.92	11.06	10.74	10.84	878,845	-0.01(-0.09%)
Dec 15, 2023	11.26	11.26	10.83	10.85	2,982,787	-0.41(-3.68%)
Dec 14, 2023	11.42	11.46	11.17	11.26	1,422,835	-0.02(-0.17%)
Dec 13, 2023	10.72	11.30	10.68	11.28	1,239,397	+0.51(+4.74%)
Dec 12, 2023	10.63	10.83	10.55	10.77	832,044	+0.13(+1.27%)
Dec 11, 2023	10.57	10.67	10.49	10.64	714,919	+0.07(+0.64%)
Dec 08, 2023	10.66	10.66	10.43	10.57	684,740	-0.07(-0.64%)
Dec 07, 2023	10.48	10.65	10.47	10.64	747,587	+0.14(+1.38%)
Dec 06, 2023	10.73	10.73	10.49	10.49	870,639	-0.25(-2.33%)
Dec 05, 2023	10.61	10.78	10.50	10.74	720,620	+0.08(+0.72%)
Dec 04, 2023	10.62	10.88	10.60	10.67	717,407	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.