Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 16,700 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 107,000 -0.00(-8.33%)
Dec 19, 2017 0.0500 0.0600 0.0500 0.0600 189,050 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 6,800 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 04, 2017 0.0600 0.0600 0.0500 0.0500 175,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.