Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 30, 2020 2.030 2.040 1.990 2.020 73,920 -0.01(-0.49%)
Dec 29, 2020 2.000 2.030 1.980 2.030 119,429 +0.03(+1.50%)
Dec 24, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2020 2.050 2.050 1.980 2.000 118,250 -0.03(-1.48%)
Dec 22, 2020 2.010 2.040 1.980 2.030 71,148 +0.02(+1.00%)
Dec 21, 2020 1.970 2.010 1.960 2.010 82,412 +0.03(+1.52%)
Dec 18, 2020 1.960 1.980 1.940 1.980 239,822 +0.04(+2.06%)
Dec 17, 2020 1.890 2.000 1.880 1.940 322,605 +0.07(+3.74%)
Dec 16, 2020 1.860 1.890 1.800 1.870 59,400 +0.02(+1.08%)
Dec 15, 2020 1.890 1.890 1.780 1.850 94,030 -0.03(-1.60%)
Dec 14, 2020 1.930 1.930 1.800 1.880 120,997 -0.01(-0.53%)
Dec 11, 2020 1.780 1.890 1.780 1.890 162,467 +0.04(+2.16%)
Dec 10, 2020 1.850 1.870 1.840 1.850 65,733 -0.01(-0.54%)
Dec 09, 2020 1.870 1.900 1.800 1.860 136,164 -0.05(-2.62%)
Dec 08, 2020 1.890 1.940 1.880 1.910 59,507 -0.02(-1.04%)
Dec 07, 2020 1.800 1.930 1.800 1.930 600,531 +0.09(+4.89%)
Dec 04, 2020 1.800 1.840 1.760 1.840 135,170 +0.02(+1.10%)
Dec 03, 2020 1.830 1.840 1.790 1.820 93,510 -0.02(-1.09%)
Dec 02, 2020 1.710 1.840 1.710 1.840 207,877 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.