Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.756 SAR UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.756 3.756 3.756 3.756 254 +0.00(+0.00%)
Oct 30, 2024 3.756 3.756 3.756 3 -0.00(-0.00%)
Oct 29, 2024 3.756 3.756 3.756 6 +0.00(+0.01%)
Oct 28, 2024 3.756 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 25, 2024 3.756 0 -0.00(-0.01%)
Oct 24, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.02%)
Oct 23, 2024 3.756 3.755 169 -0.00(-0.01%)
Oct 22, 2024 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Oct 21, 2024 3.756 3.756 3.756 3.756 17 +0.00(+0.00%)
Oct 18, 2024 3.756 0 +0.00(+0.00%)
Oct 17, 2024 3.756 3.756 3.756 3.756 15 +0.00(+0.00%)
Oct 16, 2024 3.756 3.756 3.756 3.756 21 +0.00(+0.05%)
Oct 15, 2024 3.754 3.754 3.754 3.754 20 -0.00(-0.02%)
Oct 14, 2024 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Oct 11, 2024 3.755 0 +0.00(+0.01%)
Oct 10, 2024 3.755 3.755 3.755 3.755 14 +0.00(+0.01%)
Oct 09, 2024 3.755 3.755 3.755 3.755 15 +0.00(+0.01%)
Oct 08, 2024 3.755 3.755 3.754 3.754 17 -0.00(-0.04%)
Oct 07, 2024 3.756 3.756 3.756 3.756 15 -0.00(-0.01%)
Oct 04, 2024 3.756 0 +0.00(+0.05%)
Oct 03, 2024 3.755 3.755 3.755 3.755 16 +0.00(+0.04%)
Oct 02, 2024 3.753 3.753 3.753 3.753 20 +0.00(+0.03%)
Oct 01, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.01%)
Sep 30, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 27, 2024 3.751 0 +0.00(+0.01%)
Sep 26, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.02%)
Sep 25, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 24, 2024 3.752 3.752 3.752 3.752 19 -0.00(-0.01%)
Sep 23, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.02%)
Sep 20, 2024 3.752 0 +0.00(+0.00%)
Sep 19, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 18, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.02%)
Sep 17, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.02%)
Sep 16, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.01%)
Sep 15, 2024 3.753 3.753 3 +0.00(+0.00%)
Sep 13, 2024 3.753 3.753 3.753 3.753 181 +0.00(+0.01%)
Sep 12, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.00%)
Sep 11, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.02%)
Sep 10, 2024 3.752 3.752 3.752 3.752 9 -0.00(-0.03%)
Sep 09, 2024 3.753 3.753 3.753 3.753 16 -0.00(-0.02%)
Sep 06, 2024 3.754 0 +0.00(+0.00%)
Sep 05, 2024 3.754 3.754 3.754 3.754 15 +0.00(+0.01%)
Sep 04, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.01%)
Sep 03, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Sep 02, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.00%)
Aug 30, 2024 3.753 0 +0.00(+0.00%)
Aug 29, 2024 3.753 3.753 3.753 3.753 12 +0.00(+0.00%)
Aug 28, 2024 3.753 3.752 3.752 3.752 15 +0.00(+0.01%)
Aug 27, 2024 3.752 3.752 3.752 3.752 12 +0.00(+0.00%)
Aug 26, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 23, 2024 3.752 0 +0.00(+0.00%)
Aug 22, 2024 3.752 3.752 3.752 3.752 19 +0.00(+0.00%)
Aug 21, 2024 3.752 3.752 3.752 3.752 16 -0.00(-0.00%)
Aug 20, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Aug 19, 2024 3.752 3.752 3.752 3.752 17 -0.00(-0.01%)
Aug 16, 2024 3.753 0 +0.00(+0.00%)
Aug 15, 2024 3.753 3.753 3.752 3.752 8 -0.00(-0.01%)
Aug 14, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.03%)
Aug 13, 2024 3.754 3.754 3.754 3.754 19 +0.00(+0.01%)
Aug 12, 2024 3.754 3.754 3.754 3.754 13 +0.00(+0.00%)
Aug 09, 2024 3.754 0 +0.00(+0.03%)
Aug 08, 2024 3.753 3.753 3.753 3.753 18 -0.00(-0.03%)
Aug 07, 2024 3.754 3.754 3.754 3.754 3 -0.00(-0.02%)
Aug 06, 2024 3.755 3.755 3.754 3.755 16 +0.00(+0.01%)
Aug 05, 2024 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Aug 02, 2024 3.754 0 +0.00(+0.04%)
Aug 01, 2024 3.753 3.753 3.752 3.752 13 +0.00(+0.02%)
Jul 31, 2024 3.752 3.752 3.752 3.752 16 +0.00(+0.00%)
Jul 30, 2024 3.752 3.752 3.752 3.752 14 +0.00(+0.01%)
Jul 29, 2024 3.752 3.752 3.751 3.751 13 -0.00(-0.01%)
Jul 26, 2024 3.752 0 +0.00(+0.00%)
Jul 25, 2024 3.752 3.752 3.752 3.752 16 +0.00(+0.01%)
Jul 24, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jul 23, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jul 22, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Jul 21, 2024 3.751 3.751 3.751 3.751 3 +0.00(+0.00%)
Jul 19, 2024 3.751 3.751 3.751 3.751 153 +0.00(+0.01%)
Jul 18, 2024 3.751 3.751 3.751 3.751 14 -0.00(-0.00%)
Jul 17, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 16, 2024 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Jul 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 14, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 12, 2024 3.751 3.751 3.751 3.751 157 +0.00(+0.00%)
Jul 11, 2024 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Jul 10, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 08, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Jul 07, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 05, 2024 3.751 3.751 3.751 3.751 188 +0.00(+0.01%)
Jul 04, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 02, 2024 3.752 3.752 3.752 3.752 11 -0.00(-0.00%)
Jul 01, 2024 3.752 3.752 3.752 3.752 16 -0.00(-0.00%)
Jun 28, 2024 3.752 0 +0.00(+0.00%)
Jun 27, 2024 3.752 3.752 3.752 3.752 18 +0.00(+0.00%)
Jun 26, 2024 3.752 3.752 3.752 3.752 13 -0.00(-0.01%)
Jun 25, 2024 3.752 3.752 3.752 3.752 13 +0.00(+0.01%)
Jun 24, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.00%)
Jun 21, 2024 3.752 0 -0.00(-0.00%)
Jun 20, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Jun 19, 2024 3.752 3.752 3.752 3.752 13 -0.00(-0.01%)
Jun 18, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.00%)
Jun 17, 2024 3.752 3.752 3.752 3.752 18 +0.00(+0.00%)
Jun 16, 2024 3.752 3.752 3.752 3.752 6 +0.00(+0.00%)
Jun 14, 2024 3.752 3.752 3.752 3.752 220 +0.00(+0.01%)
Jun 13, 2024 3.752 3.752 3.752 3.752 21 +0.00(+0.02%)
Jun 12, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jun 11, 2024 3.750 3.750 3.750 3.750 18 +0.00(+0.01%)
Jun 10, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Jun 07, 2024 3.751 0 +0.00(+0.00%)
Jun 06, 2024 3.750 3.751 3.750 3.751 13 +0.00(+0.00%)
Jun 05, 2024 3.751 3.751 3.750 3.751 15 +0.00(+0.00%)
Jun 04, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Jun 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
May 31, 2024 3.751 3.751 3.751 3.751 184 +0.00(+0.00%)
May 30, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
May 29, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
May 28, 2024 3.751 3.751 3.751 3.751 21 +0.00(+0.00%)
May 27, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
May 26, 2024 3.751 3.751 1 +0.00(+0.00%)
May 24, 2024 3.751 3.751 3.750 3.751 153 +0.00(+0.01%)
May 23, 2024 3.751 3.750 3.750 3.750 15 -0.00(-0.00%)
May 22, 2024 3.750 3.750 3.750 3.750 16 -0.00(-0.00%)
May 21, 2024 3.751 3.751 3.750 3.751 13 +0.00(+0.00%)
May 20, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 19, 2024 3.750 3.750 1 +0.00(+0.00%)
May 17, 2024 3.750 3.751 3.750 3.750 161 +0.00(+0.00%)
May 16, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.750 3.750 15 -0.00(-0.00%)
May 14, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 13, 2024 3.751 3.751 3.750 3.750 15 -0.00(-0.00%)
May 12, 2024 3.751 3.751 3 +0.00(+0.00%)
May 10, 2024 3.750 3.751 3.750 3.751 162 +0.00(+0.00%)
May 09, 2024 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
May 07, 2024 3.751 3.751 3.750 3.750 16 -0.00(-0.00%)
May 06, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
May 05, 2024 3.751 3.751 1 +0.00(+0.00%)
May 03, 2024 3.751 3.751 3.750 3.751 227 +0.00(+0.00%)
May 02, 2024 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
May 01, 2024 3.751 3.751 14 +0.00(+0.00%)
Apr 30, 2024 3.751 3.751 6 -0.00(-0.00%)
Apr 29, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Apr 26, 2024 3.751 0 +0.00(+0.00%)
Apr 25, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 24, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 23, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 22, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Apr 21, 2024 3.751 3.751 1 +0.00(+0.00%)
Apr 19, 2024 3.751 3.751 3.751 3.751 335 +0.00(+0.00%)
Apr 18, 2024 3.751 3.751 189 +0.00(+0.01%)
Apr 17, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.01%)
Apr 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 12, 2024 3.751 0 +0.00(+0.01%)
Apr 11, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 10, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Apr 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.00%)
Apr 08, 2024 3.751 3.751 3.751 3.751 12 -0.00(-0.00%)
Apr 07, 2024 3.751 3.751 2 +0.00(+0.00%)
Apr 05, 2024 3.751 3.751 3.751 3.751 207 +0.00(+0.00%)
Apr 04, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Apr 03, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.01%)
Apr 02, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 01, 2024 3.751 3.751 2 -0.00(-0.01%)
Mar 29, 2024 3.751 0 +0.00(+0.01%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Mar 01, 2024 3.750 0 +0.00(+0.00%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Feb 01, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 31, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 30, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 29, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 26, 2024 3.750 0 +0.00(+0.00%)
Jan 25, 2024 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Jan 24, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Jan 23, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 22, 2024 3.750 3.751 3.751 3.751 7 -0.00(-0.00%)
Jan 21, 2024 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Jan 19, 2024 3.750 3.751 3.750 3.751 193 +0.00(+0.01%)
Jan 18, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 17, 2024 3.751 3.750 3.750 3.750 7 +0.00(+0.00%)
Jan 16, 2024 3.751 3.751 3.750 3.750 11 +0.00(+0.00%)
Jan 15, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 12, 2024 3.750 0 +0.00(+0.00%)
Jan 11, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 10, 2024 3.750 3.750 3.750 3.750 12 +0.00(+0.00%)
Jan 09, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 08, 2024 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Jan 07, 2024 3.750 3.750 2 +0.00(+0.00%)
Jan 05, 2024 3.750 3.751 3.750 3.750 302 +0.00(+0.00%)
Jan 04, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 03, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
Jan 02, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.