Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Diagnostics (NY: DGX )

152.88 -1.10 (-0.71%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 135.12 135.76 134.81 135.65 422,918 +0.22(+0.16%)
Dec 28, 2023 135.63 136.32 135.27 135.43 441,973 +0.08(+0.06%)
Dec 27, 2023 134.37 135.36 133.76 135.35 659,275 +0.81(+0.60%)
Dec 26, 2023 134.08 134.91 133.75 134.54 474,747 +0.02(+0.01%)
Dec 22, 2023 134.49 134.99 133.91 134.52 414,831 +0.69(+0.51%)
Dec 21, 2023 133.00 133.91 132.37 133.84 679,486 +1.25(+0.94%)
Dec 20, 2023 134.47 134.47 132.51 132.59 729,738 -1.65(-1.23%)
Dec 19, 2023 133.85 134.63 132.43 134.24 913,501 +0.62(+0.46%)
Dec 18, 2023 133.58 134.47 132.85 133.62 695,993 +0.78(+0.58%)
Dec 15, 2023 134.10 134.95 132.47 132.84 1,837,009 -2.19(-1.62%)
Dec 14, 2023 139.69 139.69 133.87 135.04 2,110,425 -3.80(-2.73%)
Dec 13, 2023 137.84 138.83 137.24 138.83 1,095,694 +1.68(+1.23%)
Dec 12, 2023 137.24 138.96 136.40 137.15 1,002,490 +2.43(+1.80%)
Dec 11, 2023 134.09 134.87 132.96 134.72 799,811 +1.01(+0.76%)
Dec 08, 2023 133.24 134.03 133.00 133.71 731,173 +0.68(+0.51%)
Dec 07, 2023 133.52 133.56 132.15 133.03 897,533 +0.29(+0.22%)
Dec 06, 2023 132.48 133.26 131.90 132.73 800,691 +0.03(+0.02%)
Dec 05, 2023 135.05 135.05 132.66 132.70 763,154 -2.56(-1.89%)
Dec 04, 2023 133.82 135.38 133.65 135.26 885,355 +1.30(+0.97%)
Dec 01, 2023 135.12 135.15 133.71 133.96 1,170,359 -1.04(-0.77%)
Nov 30, 2023 133.32 135.09 132.45 135.01 1,312,959 +1.93(+1.45%)
Nov 29, 2023 133.33 134.40 132.77 133.08 592,789 -0.44(-0.33%)
Nov 28, 2023 133.36 134.41 132.10 133.52 817,372 +0.40(+0.30%)
Nov 27, 2023 133.34 134.17 132.33 133.12 843,590 -0.23(-0.17%)
Nov 24, 2023 133.69 133.69 132.66 133.34 385,648 -0.21(-0.15%)
Nov 22, 2023 132.59 133.83 132.59 133.55 668,942 +1.41(+1.06%)
Nov 21, 2023 133.05 133.38 132.02 132.14 1,098,260 -0.52(-0.39%)
Nov 20, 2023 131.99 133.28 131.58 132.66 798,827 -0.04(-0.03%)
Nov 17, 2023 133.35 133.74 132.07 132.70 863,553 -0.04(-0.03%)
Nov 16, 2023 133.44 133.71 132.21 132.74 1,222,631 -0.51(-0.38%)
Nov 15, 2023 131.56 133.99 131.47 133.25 1,480,953 +1.64(+1.25%)
Nov 14, 2023 130.50 131.72 129.63 131.61 1,021,964 +1.41(+1.08%)
Nov 13, 2023 130.75 130.84 129.56 130.21 683,622 -0.46(-0.35%)
Nov 10, 2023 130.24 130.85 129.29 130.67 601,181 +1.16(+0.90%)
Nov 09, 2023 131.10 131.51 129.40 129.51 784,049 -1.80(-1.37%)
Nov 08, 2023 131.61 131.71 130.14 131.31 738,983 +0.58(+0.44%)
Nov 07, 2023 131.95 132.01 130.58 130.73 647,733 -0.99(-0.75%)
Nov 06, 2023 131.57 133.08 130.90 131.72 885,972 -0.02(-0.01%)
Nov 03, 2023 130.45 132.99 129.56 131.74 881,071 +2.54(+1.96%)
Nov 02, 2023 129.51 130.48 128.63 129.20 1,014,836 -1.18(-0.91%)
Nov 01, 2023 128.06 131.04 127.97 130.38 1,222,066 +2.39(+1.87%)
Oct 31, 2023 127.74 129.31 126.42 127.99 985,417 +0.68(+0.53%)
Oct 30, 2023 125.88 128.94 125.05 127.31 1,334,977 +1.70(+1.35%)
Oct 27, 2023 128.64 129.28 125.53 125.61 1,113,809 -3.52(-2.73%)
Oct 26, 2023 123.28 129.38 123.03 129.13 2,502,101 +5.70(+4.61%)
Oct 25, 2023 119.87 123.75 119.63 123.44 1,660,051 +1.86(+1.53%)
Oct 24, 2023 120.67 122.03 118.91 121.58 1,543,352 +2.10(+1.75%)
Oct 23, 2023 120.56 122.53 119.37 119.48 1,972,294 -2.24(-1.84%)
Oct 20, 2023 121.67 123.28 120.86 121.72 1,308,638 +0.88(+0.73%)
Oct 19, 2023 120.86 121.91 119.86 120.84 859,776 +0.04(+0.03%)
Oct 18, 2023 121.62 121.87 120.67 120.80 919,425 -0.49(-0.41%)
Oct 17, 2023 120.41 122.01 120.11 121.29 642,366 +0.47(+0.39%)
Oct 16, 2023 120.52 121.51 119.94 120.82 702,710 +0.30(+0.25%)
Oct 13, 2023 118.80 121.18 118.80 120.52 932,841 +1.85(+1.56%)
Oct 12, 2023 120.45 120.45 118.15 118.67 827,244 -2.08(-1.72%)
Oct 11, 2023 120.86 121.14 120.14 120.74 528,090 -1.02(-0.84%)
Oct 10, 2023 122.75 123.27 121.64 121.77 827,301 -1.04(-0.85%)
Oct 09, 2023 121.99 122.95 121.48 122.81 565,044 +0.55(+0.45%)
Oct 06, 2023 120.75 123.08 120.50 122.26 841,462 +1.26(+1.04%)
Oct 05, 2023 120.18 121.17 119.41 121.00 1,199,524 +1.10(+0.92%)
Oct 04, 2023 118.63 120.20 117.95 119.89 998,520 +1.52(+1.28%)
Oct 03, 2023 117.77 119.04 117.54 118.38 721,971 +0.12(+0.10%)
Oct 02, 2023 118.60 118.64 116.97 118.26 645,382 -0.93(-0.78%)
Sep 29, 2023 120.74 121.35 119.06 119.19 825,393 -1.46(-1.21%)
Sep 28, 2023 121.18 122.69 120.34 120.65 626,077 -0.05(-0.04%)
Sep 27, 2023 121.87 121.92 120.01 120.70 767,504 -1.16(-0.95%)
Sep 26, 2023 121.35 123.03 121.35 121.85 706,067 +0.27(+0.23%)
Sep 25, 2023 120.31 121.61 120.98 121.58 672,946 +0.80(+0.66%)
Sep 22, 2023 120.52 121.38 120.40 120.78 787,886 -0.04(-0.03%)
Sep 21, 2023 121.82 122.36 120.66 120.81 1,028,761 -1.46(-1.19%)
Sep 20, 2023 123.36 123.42 121.97 122.27 1,138,502 -0.55(-0.45%)
Sep 19, 2023 123.28 124.34 122.57 122.82 811,409 -0.22(-0.17%)
Sep 18, 2023 123.68 124.03 122.80 123.03 841,521 -0.42(-0.34%)
Sep 15, 2023 124.48 124.96 123.20 123.46 1,095,675 -1.11(-0.89%)
Sep 14, 2023 125.94 126.45 123.68 124.56 753,214 -0.76(-0.61%)
Sep 13, 2023 124.72 125.95 123.83 125.32 614,278 +0.88(+0.71%)
Sep 12, 2023 123.97 124.85 123.68 124.44 591,683 +0.51(+0.41%)
Sep 11, 2023 124.11 125.16 123.74 123.94 533,436 -0.30(-0.24%)
Sep 08, 2023 124.12 125.04 123.86 124.24 840,364 -0.09(-0.07%)
Sep 07, 2023 124.78 125.48 123.88 124.33 917,792 -0.03(-0.02%)
Sep 06, 2023 123.94 124.83 122.78 124.36 741,339 -0.10(-0.08%)
Sep 05, 2023 127.23 127.23 124.24 124.45 889,551 -3.21(-2.51%)
Sep 01, 2023 129.13 129.26 127.23 127.66 710,928 -0.96(-0.75%)
Aug 31, 2023 132.11 132.19 128.57 128.62 1,231,781 -3.11(-2.36%)
Aug 30, 2023 129.91 132.19 129.74 131.73 808,799 +2.23(+1.72%)
Aug 29, 2023 129.63 130.21 129.10 129.50 612,038 -0.04(-0.03%)
Aug 28, 2023 129.95 130.38 128.96 129.54 539,676 +0.05(+0.04%)
Aug 25, 2023 130.79 130.98 129.42 129.49 429,649 -0.81(-0.62%)
Aug 24, 2023 130.06 131.19 130.01 130.30 558,212 -0.20(-0.15%)
Aug 23, 2023 129.81 130.60 129.54 130.50 620,893 +1.02(+0.79%)
Aug 22, 2023 129.92 130.76 129.31 129.48 1,134,986 -0.50(-0.38%)
Aug 21, 2023 130.29 131.47 129.94 129.98 843,178 -0.60(-0.46%)
Aug 18, 2023 129.35 130.92 129.26 130.58 836,155 +1.23(+0.95%)
Aug 17, 2023 128.90 129.82 128.07 129.34 716,747 -0.12(-0.09%)
Aug 16, 2023 130.50 130.91 129.45 129.46 584,432 -1.14(-0.88%)
Aug 15, 2023 132.03 132.37 130.35 130.61 610,396 -1.59(-1.21%)
Aug 14, 2023 132.13 132.64 131.61 132.20 453,622 +0.15(+0.11%)
Aug 11, 2023 131.25 132.13 130.63 132.05 680,144 +0.87(+0.66%)
Aug 10, 2023 131.97 133.51 131.02 131.18 671,062 -1.19(-0.90%)
Aug 09, 2023 131.78 132.98 131.78 132.38 418,944 +0.41(+0.31%)
Aug 08, 2023 133.66 133.54 131.50 131.97 496,966 -1.65(-1.24%)
Aug 07, 2023 133.14 133.86 132.63 133.62 596,629 +0.94(+0.71%)
Aug 04, 2023 133.33 134.72 132.58 132.68 748,614 -1.02(-0.76%)
Aug 03, 2023 132.07 133.87 132.07 133.70 731,386 +1.89(+1.43%)
Aug 02, 2023 131.55 132.00 129.98 131.81 934,792 +0.16(+0.12%)
Aug 01, 2023 132.41 133.48 131.27 131.65 1,150,058 -0.60(-0.45%)
Jul 31, 2023 132.05 132.29 130.19 132.25 982,324 +0.70(+0.54%)
Jul 28, 2023 132.31 132.44 129.79 131.54 702,378 +0.13(+0.10%)
Jul 27, 2023 133.02 134.90 131.03 131.42 1,090,925 -1.84(-1.38%)
Jul 26, 2023 135.23 138.15 132.79 133.26 2,230,263 -8.49(-5.99%)
Jul 25, 2023 140.22 141.99 139.12 141.75 1,200,601 +0.88(+0.62%)
Jul 24, 2023 141.21 142.39 139.94 140.87 915,060 -0.34(-0.24%)
Jul 21, 2023 140.48 142.19 139.44 141.21 787,870 +0.75(+0.54%)
Jul 20, 2023 140.67 141.34 139.81 140.46 868,560 +0.49(+0.35%)
Jul 19, 2023 137.87 140.03 137.87 139.97 801,804 +2.68(+1.95%)
Jul 18, 2023 136.71 138.03 136.46 137.29 591,391 +0.44(+0.32%)
Jul 17, 2023 136.93 137.55 136.16 136.85 678,344 -0.52(-0.38%)
Jul 14, 2023 138.33 138.33 136.80 137.36 639,026 -0.33(-0.24%)
Jul 13, 2023 137.98 138.64 137.23 137.70 442,511 -0.17(-0.12%)
Jul 12, 2023 137.31 138.79 136.60 137.86 700,819 +0.65(+0.47%)
Jul 11, 2023 137.08 137.78 136.43 137.22 657,847 +0.52(+0.38%)
Jul 10, 2023 135.26 137.04 135.00 136.70 872,179 +1.44(+1.06%)
Jul 07, 2023 135.53 136.53 135.08 135.26 857,166 -0.46(-0.34%)
Jul 06, 2023 133.90 136.46 133.61 135.72 903,495 +1.24(+0.92%)
Jul 05, 2023 134.86 135.47 133.34 134.48 895,241 -0.92(-0.68%)
Jul 03, 2023 136.18 136.27 134.78 135.41 491,114 -1.37(-1.00%)
Jun 30, 2023 138.16 138.16 135.88 136.78 1,144,823 -0.56(-0.41%)
Jun 29, 2023 137.10 137.76 136.51 137.34 784,476 -0.76(-0.55%)
Jun 28, 2023 138.22 138.37 137.06 138.10 641,879 -0.62(-0.45%)
Jun 27, 2023 136.84 139.16 136.13 138.73 595,372 +1.14(+0.83%)
Jun 26, 2023 137.96 138.91 135.77 137.59 843,695 -0.10(-0.07%)
Jun 23, 2023 135.26 140.51 134.75 137.68 2,108,254 +2.63(+1.95%)
Jun 22, 2023 135.17 135.76 134.47 135.06 681,833 +0.13(+0.09%)
Jun 21, 2023 134.22 135.66 133.46 134.93 608,723 +0.60(+0.45%)
Jun 20, 2023 134.11 134.87 133.18 134.33 803,589 -0.55(-0.40%)
Jun 16, 2023 134.13 135.55 133.66 134.87 2,747,467 +1.36(+1.02%)
Jun 15, 2023 133.09 133.82 132.65 133.51 858,058 +0.92(+0.70%)
Jun 14, 2023 133.15 133.54 132.02 132.59 807,162 -0.45(-0.34%)
Jun 13, 2023 131.94 133.12 131.50 133.03 752,748 +0.94(+0.71%)
Jun 12, 2023 131.11 132.31 130.41 132.09 755,546 +1.16(+0.88%)
Jun 09, 2023 131.95 131.95 130.63 130.93 683,478 -1.09(-0.83%)
Jun 08, 2023 131.51 132.24 129.48 132.02 715,430 +0.75(+0.57%)
Jun 07, 2023 129.58 131.71 128.73 131.27 935,663 +1.70(+1.31%)
Jun 06, 2023 130.76 131.50 128.88 129.57 763,149 -1.04(-0.80%)
Jun 05, 2023 130.98 131.71 130.15 130.61 1,000,640 -1.30(-0.99%)
Jun 02, 2023 130.79 132.55 129.73 131.91 982,834 +1.47(+1.13%)
Jun 01, 2023 129.87 130.53 126.66 130.44 1,478,572 +1.36(+1.06%)
May 31, 2023 129.92 130.64 128.82 129.08 1,762,063 -1.20(-0.92%)
May 30, 2023 128.97 131.71 128.97 130.28 1,362,568 +0.11(+0.08%)
May 26, 2023 129.43 130.86 129.31 130.17 1,087,716 +1.05(+0.81%)
May 25, 2023 127.62 129.90 127.30 129.12 1,456,182 +0.63(+0.49%)
May 24, 2023 127.42 128.83 126.47 128.49 797,720 +0.92(+0.72%)
May 23, 2023 127.68 128.04 126.98 127.56 609,078 -0.52(-0.40%)
May 22, 2023 128.27 128.92 127.19 128.08 559,361 +0.13(+0.10%)
May 19, 2023 127.81 128.41 127.09 127.95 727,953 +0.55(+0.43%)
May 18, 2023 128.62 129.24 126.12 127.40 1,128,968 -1.20(-0.93%)
May 17, 2023 127.15 128.93 126.88 128.60 854,874 +1.55(+1.22%)
May 16, 2023 128.32 128.44 126.70 127.05 708,368 -1.79(-1.39%)
May 15, 2023 127.09 129.09 126.60 128.84 765,854 +1.62(+1.28%)
May 12, 2023 127.48 127.53 126.06 127.21 1,044,931 -0.15(-0.11%)
May 11, 2023 128.03 128.27 127.15 127.36 1,052,944 -1.51(-1.17%)
May 10, 2023 130.45 130.98 128.72 128.87 744,642 -1.19(-0.91%)
May 09, 2023 130.80 130.84 129.27 130.06 917,354 -1.05(-0.80%)
May 08, 2023 132.51 132.51 130.46 131.11 915,196 -1.73(-1.30%)
May 05, 2023 132.38 133.39 131.95 132.84 1,088,536 +1.07(+0.81%)
May 04, 2023 132.08 132.17 130.68 131.77 611,059 -1.13(-0.85%)
May 03, 2023 134.36 134.93 132.85 132.90 876,038 -1.50(-1.11%)
May 02, 2023 131.88 135.03 131.35 134.40 1,222,719 -1.33(-0.98%)
May 01, 2023 135.53 136.30 134.38 135.73 927,983 +0.65(+0.48%)
Apr 28, 2023 136.15 136.96 134.03 135.08 1,392,497 -2.14(-1.56%)
Apr 27, 2023 142.90 142.90 132.92 137.22 2,826,299 -5.67(-3.97%)
Apr 26, 2023 141.86 143.99 141.62 142.89 1,837,457 +0.33(+0.23%)
Apr 25, 2023 142.66 144.62 141.96 142.56 1,679,641 -0.05(-0.03%)
Apr 24, 2023 141.68 142.81 141.60 142.61 985,366 +1.33(+0.94%)
Apr 21, 2023 140.85 142.61 140.56 141.28 1,211,100 +1.29(+0.92%)
Apr 20, 2023 139.38 140.22 138.40 139.98 963,167 +0.29(+0.21%)
Apr 19, 2023 138.08 139.77 136.79 139.69 1,167,268 +1.41(+1.02%)
Apr 18, 2023 139.56 139.56 137.28 138.28 510,488 -0.96(-0.69%)
Apr 17, 2023 138.61 139.57 138.29 139.24 578,166 +0.73(+0.53%)
Apr 14, 2023 138.32 138.81 137.33 138.51 723,317 -0.32(-0.23%)
Apr 13, 2023 138.73 139.29 138.31 138.83 707,672 +0.19(+0.14%)
Apr 12, 2023 140.41 140.80 138.45 138.64 731,193 -1.37(-0.98%)
Apr 11, 2023 139.86 140.42 139.20 140.01 927,454 +0.49(+0.35%)
Apr 10, 2023 138.58 140.04 137.98 139.52 974,074 +0.49(+0.35%)
Apr 06, 2023 139.22 139.91 138.33 139.04 910,701 +0.27(+0.20%)
Apr 05, 2023 136.81 139.16 136.71 138.76 1,197,071 +2.04(+1.49%)
Apr 04, 2023 138.63 138.67 136.63 136.72 1,002,068 -1.42(-1.03%)
Apr 03, 2023 137.50 138.46 136.96 138.15 944,104 +1.15(+0.84%)
Mar 31, 2023 135.42 137.26 135.32 136.99 949,248 +2.12(+1.57%)
Mar 30, 2023 134.81 135.02 133.43 134.87 553,752 +0.78(+0.58%)
Mar 29, 2023 134.73 135.16 133.39 134.09 770,590 -0.30(-0.22%)
Mar 28, 2023 134.68 135.28 133.67 134.39 661,722 -0.62(-0.46%)
Mar 27, 2023 137.11 138.61 134.25 135.01 1,260,564 -0.61(-0.45%)
Mar 24, 2023 131.29 136.80 130.68 135.62 1,729,325 +4.52(+3.45%)
Mar 23, 2023 129.57 131.12 128.97 131.10 2,510,466 +1.04(+0.80%)
Mar 22, 2023 131.98 132.88 130.00 130.06 1,552,292 -1.54(-1.17%)
Mar 21, 2023 129.57 131.72 128.26 131.60 1,728,452 +2.91(+2.26%)
Mar 20, 2023 127.77 129.06 127.71 128.69 1,276,580 +1.34(+1.05%)
Mar 17, 2023 129.97 129.97 126.21 127.36 2,330,961 -2.39(-1.84%)
Mar 16, 2023 128.21 129.98 128.21 129.75 1,062,719 +1.11(+0.87%)
Mar 15, 2023 128.29 129.09 126.64 128.64 1,267,774 -1.02(-0.78%)
Mar 14, 2023 130.03 130.72 128.53 129.65 1,062,236 +0.81(+0.63%)
Mar 13, 2023 129.65 130.92 128.43 128.84 1,156,604 -1.21(-0.93%)
Mar 10, 2023 130.69 131.18 128.99 130.05 1,212,387 -0.56(-0.43%)
Mar 09, 2023 132.98 132.98 130.07 130.61 1,045,007 -1.78(-1.35%)
Mar 08, 2023 133.51 133.69 131.71 132.39 812,046 -0.96(-0.72%)
Mar 07, 2023 136.09 136.47 132.85 133.35 958,723 -2.53(-1.86%)
Mar 06, 2023 136.15 136.50 135.29 135.88 1,266,227 -0.46(-0.33%)
Mar 03, 2023 136.17 136.60 135.24 136.33 1,319,883 +1.06(+0.78%)
Mar 02, 2023 134.15 135.62 133.54 135.28 3,243,782 +0.69(+0.51%)
Mar 01, 2023 133.07 134.69 131.99 134.59 1,595,992 +0.62(+0.46%)
Feb 28, 2023 133.84 134.21 132.12 133.97 1,943,091 -0.29(-0.22%)
Feb 27, 2023 136.41 136.44 134.07 134.26 1,204,395 -1.29(-0.95%)
Feb 24, 2023 136.93 137.14 135.32 135.55 737,881 -2.37(-1.72%)
Feb 23, 2023 139.49 140.14 137.43 137.92 753,213 -1.30(-0.93%)
Feb 22, 2023 139.04 140.26 137.74 139.22 1,301,321 +0.19(+0.14%)
Feb 21, 2023 142.46 143.23 139.00 139.03 817,064 -4.49(-3.13%)
Feb 17, 2023 142.25 144.19 142.14 143.52 970,980 +1.51(+1.06%)
Feb 16, 2023 140.36 142.60 138.98 142.01 808,813 +0.04(+0.03%)
Feb 15, 2023 139.52 142.20 139.16 141.97 950,993 +1.97(+1.40%)
Feb 14, 2023 141.39 141.39 138.79 140.00 879,847 -1.63(-1.15%)
Feb 13, 2023 140.33 141.68 140.18 141.63 744,821 +1.42(+1.02%)
Feb 10, 2023 141.45 142.59 140.11 140.21 952,542 -1.18(-0.84%)
Feb 09, 2023 142.22 142.38 140.72 141.39 1,148,188 -0.25(-0.18%)
Feb 08, 2023 141.27 142.31 141.01 141.64 924,996 +0.35(+0.25%)
Feb 07, 2023 139.95 141.87 139.82 141.29 958,848 +0.51(+0.36%)
Feb 06, 2023 138.51 141.37 137.82 140.78 2,376,920 +2.50(+1.81%)
Feb 03, 2023 140.44 140.47 135.43 138.28 1,359,154 -2.58(-1.83%)
Feb 02, 2023 142.50 145.79 138.77 140.86 3,142,810 -3.07(-2.13%)
Feb 01, 2023 143.46 144.22 141.19 143.93 1,569,665 +0.16(+0.11%)
Jan 31, 2023 141.65 143.91 141.11 143.77 1,222,529 +2.63(+1.87%)
Jan 30, 2023 141.33 143.01 140.99 141.14 743,179 +0.13(+0.09%)
Jan 27, 2023 142.09 142.66 140.60 141.01 1,058,784 -1.30(-0.91%)
Jan 26, 2023 140.37 142.41 140.36 142.31 783,685 +1.99(+1.42%)
Jan 25, 2023 139.07 140.48 138.72 140.31 543,841 +0.98(+0.70%)
Jan 24, 2023 141.22 141.96 139.02 139.34 868,801 -3.01(-2.12%)
Jan 23, 2023 140.70 142.91 139.96 142.35 1,042,422 +1.53(+1.09%)
Jan 20, 2023 141.14 142.66 139.89 140.82 979,465 +0.13(+0.09%)
Jan 19, 2023 140.50 141.32 139.69 140.69 1,006,198 +0.19(+0.14%)
Jan 18, 2023 142.81 142.94 140.48 140.50 967,749 -2.37(-1.66%)
Jan 17, 2023 142.78 143.47 141.70 142.87 1,346,802 +0.26(+0.18%)
Jan 13, 2023 142.20 143.63 141.65 142.61 1,361,272 -0.17(-0.12%)
Jan 12, 2023 148.28 148.28 142.73 142.78 1,864,727 -4.55(-3.09%)
Jan 11, 2023 147.39 148.28 145.57 147.33 1,711,468 +0.29(+0.20%)
Jan 10, 2023 147.42 147.57 145.73 147.04 1,042,519 -0.38(-0.26%)
Jan 09, 2023 150.50 151.28 146.79 147.42 1,268,930 -2.61(-1.74%)
Jan 06, 2023 149.79 150.82 148.51 150.03 796,822 +1.10(+0.74%)
Jan 05, 2023 148.15 149.01 146.90 148.93 1,099,276 -0.08(-0.05%)
Jan 04, 2023 151.05 151.69 148.12 149.01 825,718 -1.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.