Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.196 7.288 7.049 7.051 401,032 -0.12(-1.66%)
Dec 28, 2006 7.188 7.213 7.159 7.170 242,169 +0.00(+0.01%)
Dec 27, 2006 7.175 7.226 7.149 7.170 271,229 +0.05(+0.65%)
Dec 26, 2006 7.123 7.181 7.072 7.123 238,294 -0.06(-0.81%)
Dec 22, 2006 7.303 7.303 7.157 7.181 129,802 -0.11(-1.49%)
Dec 21, 2006 7.358 7.403 7.226 7.290 166,612 -0.05(-0.62%)
Dec 20, 2006 7.345 7.484 7.304 7.335 220,858 +0.01(+0.16%)
Dec 19, 2006 7.278 7.332 7.227 7.324 110,429 +0.03(+0.47%)
Dec 18, 2006 7.291 7.483 7.258 7.289 337,099 +0.02(+0.33%)
Dec 15, 2006 7.423 7.423 7.252 7.265 577,331 -0.16(-2.12%)
Dec 14, 2006 7.446 7.510 7.417 7.422 255,730 +0.01(+0.10%)
Dec 13, 2006 7.487 7.493 7.342 7.415 360,347 -0.05(-0.62%)
Dec 12, 2006 7.691 7.691 7.373 7.461 513,399 -0.26(-3.31%)
Dec 11, 2006 7.699 7.750 7.666 7.717 118,178 +0.03(+0.34%)
Dec 08, 2006 7.635 7.743 7.603 7.691 129,802 +0.05(+0.68%)
Dec 07, 2006 7.738 7.765 7.606 7.639 339,037 -0.10(-1.27%)
Dec 06, 2006 7.608 7.763 7.608 7.738 275,104 +0.10(+1.29%)
Dec 05, 2006 7.712 7.740 7.635 7.639 234,419 -0.03(-0.40%)
Dec 04, 2006 7.498 7.716 7.465 7.670 203,422 +0.19(+2.48%)
Dec 01, 2006 7.507 7.678 7.368 7.485 579,269 -0.21(-2.78%)
Nov 30, 2006 7.603 7.744 7.603 7.699 548,271 +0.07(+0.95%)
Nov 29, 2006 7.536 7.665 7.536 7.626 286,728 +0.11(+1.48%)
Nov 28, 2006 7.472 7.587 7.443 7.515 317,726 +0.04(+0.59%)
Nov 27, 2006 7.781 7.781 7.472 7.472 441,716 -0.31(-3.97%)
Nov 24, 2006 7.743 7.794 7.708 7.780 112,366 +0.02(+0.21%)
Nov 22, 2006 7.794 7.812 7.752 7.764 201,484 -0.03(-0.35%)
Nov 21, 2006 7.807 7.807 7.758 7.792 259,605 -0.02(-0.20%)
Nov 20, 2006 7.784 7.833 7.753 7.807 569,582 +0.06(+0.83%)
Nov 17, 2006 7.750 7.776 7.675 7.743 335,162 -0.02(-0.31%)
Nov 16, 2006 7.833 7.882 7.749 7.767 678,074 -0.08(-0.97%)
Nov 15, 2006 7.794 7.895 7.768 7.843 1,121,728 +0.04(+0.46%)
Nov 14, 2006 7.624 7.820 7.624 7.807 1,348,398 +0.21(+2.77%)
Nov 13, 2006 7.521 7.626 7.509 7.596 556,020 +0.09(+1.18%)
Nov 10, 2006 7.407 7.535 7.268 7.508 672,262 +0.09(+1.18%)
Nov 09, 2006 7.678 7.678 7.389 7.420 972,552 -0.22(-2.94%)
Nov 08, 2006 7.355 7.695 7.304 7.644 991,925 +0.26(+3.50%)
Nov 07, 2006 7.407 7.582 7.386 7.386 643,201 -0.06(-0.77%)
Nov 06, 2006 7.265 7.482 7.242 7.443 519,211 +0.22(+3.00%)
Nov 03, 2006 7.673 7.742 7.132 7.226 1,586,693 -0.47(-6.16%)
Nov 02, 2006 7.613 7.740 7.575 7.701 556,020 +0.05(+0.62%)
Nov 01, 2006 7.743 7.874 7.562 7.653 575,394 -0.12(-1.55%)
Oct 31, 2006 7.843 7.870 7.663 7.773 887,308 -0.02(-0.23%)
Oct 30, 2006 7.665 7.883 7.665 7.791 587,018 +0.11(+1.44%)
Oct 27, 2006 7.743 7.872 7.650 7.681 482,401 -0.10(-1.25%)
Oct 26, 2006 7.737 7.941 7.691 7.778 904,744 -0.02(-0.21%)
Oct 25, 2006 7.665 7.856 7.665 7.795 707,134 +0.10(+1.35%)
Oct 24, 2006 7.676 7.801 7.617 7.691 800,127 -0.01(-0.14%)
Oct 23, 2006 7.575 7.846 7.462 7.702 1,435,579 +0.08(+1.05%)
Oct 20, 2006 7.794 7.794 7.574 7.622 1,662,250 -0.17(-2.21%)
Oct 19, 2006 7.691 7.910 7.691 7.794 1,683,561 +0.08(+1.00%)
Oct 18, 2006 7.768 7.835 7.675 7.717 774,941 -0.03(-0.33%)
Oct 17, 2006 7.678 7.827 7.615 7.743 1,274,779 -0.02(-0.30%)
Oct 16, 2006 7.636 7.888 7.636 7.766 902,807 +0.13(+1.70%)
Oct 13, 2006 7.620 7.773 7.583 7.636 1,247,656 +0.02(+0.21%)
Oct 12, 2006 7.265 7.626 7.265 7.620 809,814 +0.36(+4.89%)
Oct 11, 2006 7.226 7.461 7.226 7.265 1,067,482 +0.04(+0.54%)
Oct 10, 2006 7.025 7.283 7.001 7.226 780,753 +0.19(+2.64%)
Oct 09, 2006 6.960 7.051 6.920 7.041 1,199,222 +0.10(+1.37%)
Oct 06, 2006 7.069 7.072 6.945 6.945 633,515 -0.12(-1.68%)
Oct 05, 2006 7.108 7.147 7.044 7.064 711,009 -0.07(-0.94%)
Oct 04, 2006 6.917 7.153 6.917 7.131 304,164 +0.19(+2.72%)
Oct 03, 2006 6.917 6.968 6.868 6.942 277,041 +0.01(+0.18%)
Oct 02, 2006 6.973 7.046 6.868 6.930 265,417 -0.09(-1.22%)
Sep 29, 2006 7.123 7.294 7.007 7.015 466,902 -0.18(-2.47%)
Sep 28, 2006 7.239 7.330 7.059 7.193 470,777 -0.03(-0.46%)
Sep 27, 2006 7.123 7.324 7.046 7.226 468,839 +0.10(+1.45%)
Sep 26, 2006 7.059 7.216 7.020 7.123 418,468 +0.09(+1.21%)
Sep 25, 2006 6.849 7.071 6.823 7.038 488,213 +0.18(+2.58%)
Sep 22, 2006 6.968 6.968 6.750 6.861 563,770 -0.15(-2.08%)
Sep 21, 2006 7.020 7.136 6.942 7.007 280,916 +0.03(+0.44%)
Sep 20, 2006 7.072 7.149 6.927 6.976 579,269 -0.05(-0.77%)
Sep 19, 2006 7.053 7.201 6.865 7.030 974,489 -0.04(-0.58%)
Sep 18, 2006 7.170 7.237 7.027 7.072 728,445 -0.07(-0.94%)
Sep 15, 2006 7.123 7.238 7.023 7.139 1,075,231 +0.06(+0.80%)
Sep 14, 2006 6.914 7.170 6.839 7.082 885,371 +0.17(+2.46%)
Sep 13, 2006 6.869 6.999 6.860 6.911 292,540 +0.04(+0.62%)
Sep 12, 2006 6.677 6.950 6.677 6.869 616,078 +0.19(+2.87%)
Sep 11, 2006 6.788 6.865 6.636 6.677 571,519 -0.17(-2.47%)
Sep 08, 2006 6.829 7.030 6.798 6.846 325,475 +0.02(+0.26%)
Sep 07, 2006 6.951 7.059 6.829 6.829 377,784 -0.16(-2.30%)
Sep 06, 2006 7.179 7.226 6.989 6.989 329,350 -0.20(-2.82%)
Sep 05, 2006 7.046 7.197 6.955 7.192 230,545 +0.18(+2.61%)
Sep 01, 2006 6.905 7.072 6.852 7.010 236,357 +0.12(+1.70%)
Aug 31, 2006 6.839 7.033 6.809 6.892 511,461 +0.07(+0.97%)
Aug 30, 2006 6.762 6.904 6.762 6.826 249,918 +0.07(+1.03%)
Aug 29, 2006 6.700 6.794 6.631 6.757 304,164 +0.10(+1.47%)
Aug 28, 2006 6.710 6.754 6.641 6.659 129,802 -0.02(-0.23%)
Aug 25, 2006 6.610 6.697 6.597 6.674 178,236 +0.06(+0.98%)
Aug 24, 2006 6.736 6.813 6.578 6.610 354,535 -0.08(-1.22%)
Aug 23, 2006 6.826 6.826 6.643 6.691 191,798 -0.14(-1.98%)
Aug 22, 2006 6.774 6.886 6.722 6.826 151,113 +0.04(+0.59%)
Aug 21, 2006 6.895 6.895 6.766 6.787 89,118 -0.11(-1.62%)
Aug 18, 2006 6.853 6.899 6.764 6.899 154,988 +0.05(+0.68%)
Aug 17, 2006 6.826 6.939 6.788 6.852 247,981 -0.02(-0.23%)
Aug 16, 2006 6.673 6.903 6.673 6.868 271,229 +0.21(+3.12%)
Aug 15, 2006 6.594 6.660 6.457 6.660 497,900 +0.16(+2.47%)
Aug 14, 2006 6.555 6.682 6.490 6.499 379,721 -0.01(-0.17%)
Aug 11, 2006 6.695 6.709 6.419 6.510 594,767 -0.19(-2.77%)
Aug 10, 2006 6.633 6.710 6.528 6.695 530,835 +0.02(+0.37%)
Aug 09, 2006 6.781 6.973 6.633 6.670 740,069 -0.10(-1.45%)
Aug 08, 2006 6.968 7.020 6.726 6.769 745,881 -0.16(-2.32%)
Aug 07, 2006 6.884 6.989 6.801 6.930 656,763 +0.05(+0.66%)
Aug 04, 2006 7.252 7.303 6.838 6.884 1,408,456 -0.35(-4.78%)
Aug 03, 2006 7.288 7.381 7.156 7.230 1,811,426 -0.06(-0.79%)
Aug 02, 2006 7.046 7.309 7.046 7.288 612,204 +0.28(+4.04%)
Aug 01, 2006 7.106 7.123 6.930 7.005 618,016 -0.13(-1.78%)
Jul 31, 2006 6.945 7.166 6.917 7.132 937,679 +0.17(+2.50%)
Jul 28, 2006 6.679 6.994 6.679 6.958 1,046,171 +0.33(+4.97%)
Jul 27, 2006 6.803 6.917 6.628 6.629 352,598 -0.12(-1.82%)
Jul 26, 2006 6.611 6.883 6.546 6.751 941,554 +0.13(+1.92%)
Jul 25, 2006 6.530 6.715 6.504 6.624 722,633 +0.09(+1.45%)
Jul 24, 2006 6.302 6.668 6.302 6.530 1,073,294 +0.23(+3.60%)
Jul 21, 2006 6.427 6.427 6.238 6.302 1,069,419 -0.12(-1.94%)
Jul 20, 2006 6.612 6.723 6.359 6.427 1,162,412 -0.17(-2.61%)
Jul 19, 2006 6.344 6.728 6.344 6.599 879,559 +0.27(+4.24%)
Jul 18, 2006 6.199 6.340 6.199 6.331 585,081 +0.14(+2.34%)
Jul 17, 2006 6.235 6.281 6.145 6.186 581,206 -0.06(-0.96%)
Jul 14, 2006 6.348 6.372 6.207 6.246 774,941 -0.12(-1.81%)
Jul 13, 2006 6.646 6.646 6.328 6.361 701,322 -0.29(-4.39%)
Jul 12, 2006 6.782 6.783 6.650 6.653 495,962 -0.14(-2.09%)
Jul 11, 2006 6.909 6.909 6.744 6.795 546,334 -0.11(-1.64%)
Jul 10, 2006 6.927 6.948 6.865 6.909 598,642 -0.01(-0.08%)
Jul 07, 2006 7.033 7.093 6.870 6.915 273,167 -0.13(-1.85%)
Jul 06, 2006 7.012 7.058 6.985 7.045 538,584 +0.03(+0.36%)
Jul 05, 2006 7.164 7.164 6.975 7.020 350,661 -0.16(-2.19%)
Jul 03, 2006 7.106 7.204 7.072 7.177 174,361 +0.08(+1.19%)
Jun 30, 2006 7.151 7.162 7.020 7.093 1,082,981 -0.08(-1.17%)
Jun 29, 2006 6.865 7.188 6.865 7.177 484,338 +0.34(+4.94%)
Jun 28, 2006 6.813 6.864 6.762 6.839 292,540 +0.02(+0.31%)
Jun 27, 2006 6.916 7.041 6.793 6.818 329,350 -0.10(-1.43%)
Jun 26, 2006 6.917 6.955 6.852 6.916 815,626 +0.03(+0.50%)
Jun 23, 2006 6.917 6.917 6.855 6.882 594,767 -0.06(-0.91%)
Jun 22, 2006 7.046 7.072 6.928 6.945 678,074 -0.08(-1.07%)
Jun 21, 2006 6.702 7.072 6.695 7.020 943,491 +0.34(+5.16%)
Jun 20, 2006 6.661 6.845 6.607 6.676 538,584 +0.04(+0.61%)
Jun 19, 2006 6.865 6.891 6.585 6.635 528,897 -0.25(-3.63%)
Jun 16, 2006 6.999 7.154 6.826 6.885 1,530,510 -0.08(-1.19%)
Jun 15, 2006 6.764 7.003 6.710 6.968 813,689 +0.28(+4.25%)
Jun 14, 2006 6.659 6.743 6.607 6.684 606,392 +0.06(+0.97%)
Jun 13, 2006 6.772 6.862 6.568 6.620 951,241 -0.14(-2.05%)
Jun 12, 2006 6.963 6.963 6.716 6.759 1,005,487 -0.22(-3.12%)
Jun 09, 2006 6.978 7.123 6.962 6.976 573,457 +0.05(+0.72%)
Jun 08, 2006 7.060 7.060 6.790 6.926 1,935,417 -0.12(-1.74%)
Jun 07, 2006 7.077 7.279 7.046 7.049 879,559 -0.01(-0.20%)
Jun 06, 2006 7.007 7.087 6.955 7.064 2,069,094 +0.03(+0.47%)
Jun 05, 2006 7.415 7.440 7.026 7.031 771,067 -0.39(-5.32%)
Jun 02, 2006 7.446 7.483 7.368 7.426 559,895 +0.02(+0.26%)
Jun 01, 2006 7.381 7.508 7.242 7.406 908,619 +0.03(+0.43%)
May 31, 2006 7.270 7.408 7.201 7.375 1,020,985 +0.12(+1.62%)
May 30, 2006 7.479 7.479 7.242 7.257 887,308 -0.26(-3.45%)
May 26, 2006 7.477 7.519 7.407 7.516 373,909 +0.06(+0.78%)
May 25, 2006 7.404 7.472 7.394 7.458 519,211 +0.11(+1.55%)
May 24, 2006 7.389 7.411 7.203 7.345 1,249,593 -0.04(-0.60%)
May 23, 2006 7.545 7.650 7.342 7.389 1,551,821 -0.13(-1.75%)
May 22, 2006 7.721 7.721 7.422 7.521 1,259,280 -0.21(-2.75%)
May 19, 2006 7.859 7.862 7.691 7.733 542,459 -0.13(-1.60%)
May 18, 2006 7.799 8.000 7.799 7.859 769,129 +0.05(+0.59%)
May 17, 2006 7.897 7.966 7.781 7.812 842,749 -0.11(-1.43%)
May 16, 2006 8.078 8.111 7.910 7.925 976,426 -0.16(-2.04%)
May 15, 2006 8.189 8.189 7.962 8.090 503,712 -0.13(-1.59%)
May 12, 2006 8.509 8.509 8.207 8.220 1,050,046 -0.29(-3.39%)
May 11, 2006 8.741 8.741 8.491 8.509 790,440 -0.23(-2.66%)
May 10, 2006 8.654 8.775 8.631 8.742 538,584 +0.09(+1.01%)
May 09, 2006 8.631 8.715 8.566 8.654 734,257 +0.02(+0.26%)
May 08, 2006 8.767 8.796 8.622 8.631 1,210,846 -0.14(-1.60%)
May 05, 2006 8.824 8.901 8.772 8.772 381,658 -0.04(-0.45%)
May 04, 2006 8.673 8.865 8.672 8.811 1,019,048 +0.14(+1.59%)
May 03, 2006 8.530 8.697 8.442 8.673 503,712 +0.14(+1.68%)
May 02, 2006 8.492 8.568 8.447 8.530 472,714 +0.03(+0.32%)
May 01, 2006 8.328 8.568 8.328 8.503 424,280 +0.19(+2.25%)
Apr 28, 2006 8.220 8.336 8.200 8.315 647,076 +0.11(+1.32%)
Apr 27, 2006 8.349 8.350 8.184 8.207 619,953 -0.18(-2.09%)
Apr 26, 2006 8.414 8.519 8.380 8.383 581,206 -0.03(-0.37%)
Apr 25, 2006 8.586 8.672 8.356 8.414 1,608,004 -0.18(-2.14%)
Apr 24, 2006 8.605 8.642 8.494 8.598 585,081 -0.01(-0.08%)
Apr 21, 2006 8.595 8.683 8.568 8.605 650,951 +0.06(+0.71%)
Apr 20, 2006 8.439 8.632 8.439 8.544 664,512 +0.10(+1.24%)
Apr 19, 2006 8.311 8.439 8.284 8.439 784,628 +0.13(+1.55%)
Apr 18, 2006 8.247 8.323 8.220 8.310 680,011 +0.06(+0.76%)
Apr 17, 2006 8.259 8.310 8.197 8.247 348,723 -0.03(-0.32%)
Apr 13, 2006 8.144 8.322 8.109 8.274 875,684 +0.13(+1.60%)
Apr 12, 2006 7.968 8.168 7.954 8.144 401,032 +0.16(+2.04%)
Apr 11, 2006 8.078 8.111 7.939 7.980 408,781 -0.13(-1.55%)
Apr 10, 2006 8.100 8.215 8.060 8.106 515,336 -0.07(-0.91%)
Apr 07, 2006 8.349 8.388 8.166 8.181 472,714 -0.13(-1.55%)
Apr 06, 2006 8.235 8.387 8.194 8.310 680,011 +0.06(+0.75%)
Apr 05, 2006 8.155 8.254 8.116 8.248 385,533 +0.11(+1.30%)
Apr 04, 2006 8.027 8.219 8.021 8.143 680,011 +0.08(+1.04%)
Apr 03, 2006 7.960 8.078 7.941 8.058 402,969 +0.11(+1.40%)
Mar 31, 2006 7.952 7.995 7.890 7.947 393,283 +0.03(+0.40%)
Mar 30, 2006 7.970 7.987 7.899 7.915 247,981 -0.04(-0.52%)
Mar 29, 2006 7.825 8.002 7.816 7.957 978,364 +0.14(+1.85%)
Mar 28, 2006 7.962 7.967 7.812 7.812 430,092 -0.17(-2.10%)
Mar 27, 2006 8.022 8.094 7.926 7.980 348,723 -0.04(-0.52%)
Mar 24, 2006 7.839 8.026 7.839 8.022 323,538 +0.19(+2.48%)
Mar 23, 2006 7.908 7.936 7.779 7.828 356,473 -0.10(-1.21%)
Mar 22, 2006 7.744 7.923 7.689 7.923 590,893 +0.17(+2.16%)
Mar 21, 2006 7.784 7.943 7.756 7.756 507,586 -0.01(-0.09%)
Mar 20, 2006 7.763 7.843 7.717 7.763 1,332,900 +0.08(+1.01%)
Mar 17, 2006 7.541 7.686 7.535 7.686 1,212,784 +0.16(+2.09%)
Mar 16, 2006 7.474 7.532 7.474 7.528 635,452 +0.06(+0.82%)
Mar 15, 2006 7.336 7.468 7.336 7.467 691,635 +0.15(+2.07%)
Mar 14, 2006 7.326 7.446 7.232 7.316 922,180 -0.01(-0.15%)
Mar 13, 2006 7.385 7.521 7.326 7.326 666,450 -0.06(-0.79%)
Mar 10, 2006 7.209 7.385 7.111 7.385 548,271 +0.16(+2.26%)
Mar 09, 2006 7.319 7.342 7.164 7.222 497,900 -0.09(-1.17%)
Mar 08, 2006 7.265 7.388 7.137 7.307 565,707 +0.03(+0.40%)
Mar 07, 2006 7.340 7.340 7.219 7.278 523,085 -0.05(-0.70%)
Mar 06, 2006 7.459 7.459 7.282 7.330 360,347 -0.14(-1.89%)
Mar 03, 2006 7.451 7.487 7.381 7.471 829,187 +0.03(+0.43%)
Mar 02, 2006 7.470 7.484 7.376 7.438 730,382 -0.03(-0.42%)
Mar 01, 2006 7.164 7.472 7.105 7.470 1,036,484 +0.31(+4.27%)
Feb 28, 2006 7.162 7.179 6.994 7.164 614,141 +0.00(+0.03%)
Feb 27, 2006 7.079 7.164 7.064 7.162 614,141 +0.04(+0.55%)
Feb 24, 2006 7.154 7.154 7.072 7.123 856,310 -0.05(-0.72%)
Feb 23, 2006 7.053 7.177 7.043 7.175 470,777 +0.12(+1.63%)
Feb 22, 2006 7.071 7.107 7.060 7.060 821,438 -0.02(-0.23%)
Feb 21, 2006 7.087 7.094 7.035 7.076 499,837 -0.00(-0.01%)
Feb 17, 2006 6.932 7.084 6.896 7.077 546,334 +0.16(+2.37%)
Feb 16, 2006 6.842 6.939 6.803 6.913 478,526 +0.09(+1.28%)
Feb 15, 2006 6.788 6.839 6.736 6.825 402,969 +0.06(+0.86%)
Feb 14, 2006 6.635 6.767 6.542 6.767 970,614 +0.14(+2.15%)
Feb 13, 2006 6.764 6.807 6.625 6.625 759,443 -0.18(-2.63%)
Feb 10, 2006 6.886 6.886 6.691 6.803 534,709 -0.09(-1.35%)
Feb 09, 2006 6.893 6.994 6.893 6.896 375,846 +0.01(+0.22%)
Feb 08, 2006 6.868 6.891 6.781 6.881 277,041 +0.02(+0.35%)
Feb 07, 2006 6.980 6.989 6.840 6.857 521,148 -0.12(-1.75%)
Feb 06, 2006 6.927 6.994 6.893 6.980 618,016 +0.04(+0.57%)
Feb 03, 2006 6.922 6.968 6.878 6.940 569,582 +0.01(+0.19%)
Feb 02, 2006 7.049 7.079 6.885 6.927 612,204 -0.13(-1.90%)
Feb 01, 2006 7.068 7.072 6.999 7.061 557,958 -0.00(-0.03%)
Jan 31, 2006 7.072 7.084 6.904 7.063 680,011 -0.07(-0.96%)
Jan 30, 2006 7.095 7.149 7.033 7.131 284,791 +0.05(+0.68%)
Jan 27, 2006 7.034 7.128 6.984 7.083 319,663 +0.05(+0.71%)
Jan 26, 2006 6.927 7.043 6.927 7.033 792,378 +0.11(+1.54%)
Jan 25, 2006 6.994 7.046 6.850 6.927 563,770 -0.04(-0.61%)
Jan 24, 2006 6.766 7.083 6.749 6.969 1,187,598 +0.20(+2.93%)
Jan 23, 2006 6.572 6.823 6.562 6.771 1,408,456 +0.21(+3.21%)
Jan 20, 2006 6.625 6.774 6.548 6.560 1,098,480 -0.05(-0.70%)
Jan 19, 2006 6.404 6.651 6.404 6.607 949,303 +0.21(+3.35%)
Jan 18, 2006 6.494 6.568 6.323 6.393 1,652,563 -0.11(-1.69%)
Jan 17, 2006 6.567 6.731 6.452 6.503 2,144,651 -0.06(-0.98%)
Jan 13, 2006 6.429 6.609 6.380 6.567 1,032,610 +0.13(+1.98%)
Jan 12, 2006 6.509 6.509 6.333 6.440 984,176 -0.06(-0.88%)
Jan 11, 2006 6.463 6.530 6.347 6.497 910,556 +0.03(+0.54%)
Jan 10, 2006 6.400 6.567 6.272 6.462 1,524,698 +0.03(+0.51%)
Jan 09, 2006 6.452 6.636 6.406 6.430 1,232,157 -0.01(-0.18%)
Jan 06, 2006 6.439 6.527 6.285 6.442 573,457 +0.03(+0.39%)
Jan 05, 2006 6.447 6.452 6.265 6.416 1,090,730 +0.01(+0.09%)
Jan 04, 2006 6.259 6.473 6.259 6.411 645,139 +0.16(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.