Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

28.50 +1.50 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.562 8.221 8.221 8.221 147,322 -0.33(-3.85%)
Dec 30, 2015 8.560 8.633 8.373 8.550 83,393 +0.01(+0.16%)
Dec 29, 2015 8.550 8.669 8.465 8.537 76,597 +0.06(+0.71%)
Dec 28, 2015 8.385 8.554 8.293 8.476 122,488 +0.07(+0.86%)
Dec 24, 2015 8.503 8.404 8.404 8.404 37,985 -0.03(-0.39%)
Dec 23, 2015 7.898 8.453 7.898 8.437 79,692 +0.41(+5.17%)
Dec 22, 2015 8.067 8.174 7.944 8.022 145,526 -0.04(-0.56%)
Dec 21, 2015 7.987 8.077 7.968 8.067 86,176 +0.16(+2.05%)
Dec 18, 2015 8.155 8.192 7.905 7.905 134,243 -0.31(-3.79%)
Dec 17, 2015 8.110 8.361 8.097 8.217 204,178 +0.01(+0.10%)
Dec 16, 2015 8.137 8.258 8.044 8.209 73,507 +0.23(+2.88%)
Dec 15, 2015 7.933 7.987 7.892 7.979 66,721 +0.03(+0.39%)
Dec 14, 2015 8.016 8.135 7.800 7.948 82,798 -0.10(-1.26%)
Dec 11, 2015 8.104 8.262 8.020 8.050 86,422 -0.20(-2.39%)
Dec 10, 2015 7.991 8.284 7.977 8.246 95,415 +0.36(+4.57%)
Dec 09, 2015 8.026 8.090 7.872 7.886 50,762 -0.24(-2.95%)
Dec 08, 2015 8.063 8.131 8.030 8.126 39,464 -0.10(-1.16%)
Dec 07, 2015 8.383 8.383 8.182 8.221 117,185 -0.04(-0.54%)
Dec 04, 2015 8.165 8.385 8.009 8.266 64,318 +0.15(+1.80%)
Dec 03, 2015 8.244 8.291 8.090 8.120 73,938 -0.13(-1.54%)
Dec 02, 2015 8.231 8.283 8.231 8.246 16,842 +0.02(+0.19%)
Dec 01, 2015 8.207 8.274 8.104 8.231 34,587 -0.00(-0.02%)
Nov 30, 2015 8.322 8.453 8.182 8.233 78,779 -0.26(-3.07%)
Nov 27, 2015 8.324 8.597 8.324 8.494 52,327 +0.15(+1.75%)
Nov 25, 2015 8.246 8.348 8.348 8.348 58,600 +0.04(+0.54%)
Nov 24, 2015 8.338 8.338 8.198 8.303 22,941 +0.06(+0.68%)
Nov 23, 2015 8.433 8.433 8.227 8.246 46,016 -0.13(-1.56%)
Nov 20, 2015 8.402 8.525 8.330 8.377 59,551 +0.08(+0.99%)
Nov 19, 2015 8.532 8.547 8.188 8.295 81,362 -0.15(-1.77%)
Nov 18, 2015 8.221 8.482 8.095 8.445 96,870 +0.38(+4.75%)
Nov 17, 2015 8.186 8.213 8.032 8.062 145,267 -0.03(-0.38%)
Nov 16, 2015 8.410 8.410 8.061 8.093 80,992 -0.24(-2.87%)
Nov 13, 2015 8.511 8.610 8.324 8.332 48,088 -0.23(-2.70%)
Nov 12, 2015 8.832 8.832 8.514 8.564 85,577 -0.30(-3.42%)
Nov 11, 2015 9.241 9.435 8.793 8.867 173,622 -0.30(-3.27%)
Nov 10, 2015 8.803 9.241 8.803 9.167 128,484 +0.33(+3.70%)
Nov 09, 2015 9.227 9.227 8.813 8.840 94,418 -0.35(-3.83%)
Nov 06, 2015 9.147 9.202 9.040 9.192 96,829 +0.02(+0.19%)
Nov 05, 2015 9.122 9.305 8.939 9.174 121,231 +0.14(+1.57%)
Nov 04, 2015 9.202 9.202 8.838 9.032 141,977 -0.01(-0.09%)
Nov 03, 2015 8.916 9.209 8.916 9.040 124,829 +0.09(+1.00%)
Nov 02, 2015 8.709 8.984 8.709 8.951 58,991 +0.23(+2.63%)
Oct 30, 2015 8.672 8.912 8.672 8.721 113,433 +0.01(+0.07%)
Oct 29, 2015 8.823 8.823 8.456 8.715 106,097 -0.22(-2.44%)
Oct 28, 2015 8.546 9.087 8.540 8.933 79,208 +0.36(+4.17%)
Oct 27, 2015 8.682 8.719 8.511 8.575 114,173 -0.16(-1.85%)
Oct 26, 2015 8.857 8.943 8.706 8.737 146,568 -0.09(-0.99%)
Oct 23, 2015 9.073 9.128 8.791 8.824 133,311 -0.16(-1.78%)
Oct 22, 2015 9.023 9.097 8.855 8.984 99,677 -0.01(-0.06%)
Oct 21, 2015 9.241 9.291 8.982 8.990 80,169 -0.35(-3.77%)
Oct 20, 2015 9.565 9.565 9.291 9.342 59,746 -0.13(-1.42%)
Oct 19, 2015 9.606 9.606 9.435 9.476 39,329 -0.06(-0.63%)
Oct 16, 2015 9.696 9.705 9.458 9.536 65,863 -0.16(-1.68%)
Oct 15, 2015 9.517 9.764 9.482 9.700 68,002 +0.17(+1.82%)
Oct 14, 2015 9.779 9.779 9.501 9.527 39,565 -0.19(-1.94%)
Oct 13, 2015 9.661 9.764 9.653 9.715 32,214 +0.03(+0.26%)
Oct 12, 2015 9.844 9.845 9.614 9.690 89,093 -0.11(-1.13%)
Oct 09, 2015 9.739 9.892 9.737 9.801 29,259 +0.10(+1.00%)
Oct 08, 2015 9.318 9.731 9.281 9.704 119,817 +0.42(+4.50%)
Oct 07, 2015 9.122 9.363 9.003 9.285 497,122 +0.25(+2.71%)
Oct 06, 2015 9.186 9.258 8.980 9.040 121,210 -0.12(-1.36%)
Oct 05, 2015 9.106 9.400 9.106 9.165 65,745 +0.16(+1.73%)
Oct 02, 2015 9.100 9.100 8.787 9.009 55,536 -0.14(-1.49%)
Oct 01, 2015 9.241 9.250 9.048 9.145 58,148 -0.11(-1.14%)
Sep 30, 2015 9.322 9.353 9.202 9.250 123,996 -0.04(-0.46%)
Sep 29, 2015 9.241 9.474 9.198 9.293 133,835 +0.03(+0.31%)
Sep 28, 2015 9.727 9.762 9.194 9.264 144,923 -0.48(-4.91%)
Sep 25, 2015 10.14 10.14 9.680 9.742 197,026 -0.31(-3.11%)
Sep 24, 2015 9.881 10.11 9.853 10.06 70,356 -0.03(-0.27%)
Sep 23, 2015 10.16 10.23 10.05 10.08 56,780 +0.01(+0.08%)
Sep 22, 2015 10.08 10.12 10.00 10.08 73,903 -0.05(-0.54%)
Sep 21, 2015 10.29 10.33 10.08 10.13 76,365 -0.06(-0.59%)
Sep 18, 2015 10.27 10.50 10.15 10.19 160,400 -0.20(-1.89%)
Sep 17, 2015 10.43 10.64 10.35 10.39 168,116 -0.05(-0.48%)
Sep 16, 2015 10.22 10.47 10.12 10.44 99,847 +0.04(+0.37%)
Sep 15, 2015 10.34 10.41 10.16 10.40 162,935 +0.14(+1.40%)
Sep 14, 2015 10.36 10.42 10.14 10.25 155,615 -0.09(-0.90%)
Sep 11, 2015 10.20 10.43 10.20 10.35 128,335 +0.12(+1.14%)
Sep 10, 2015 10.25 10.46 10.12 10.23 123,616 -0.14(-1.39%)
Sep 09, 2015 10.51 10.62 10.32 10.37 127,492 -0.06(-0.60%)
Sep 08, 2015 10.51 10.57 10.38 10.44 91,421 +0.09(+0.86%)
Sep 04, 2015 10.28 10.35 10.35 10.35 43,693 +0.05(+0.49%)
Sep 03, 2015 10.43 10.44 10.30 10.30 99,276 +0.03(+0.30%)
Sep 02, 2015 10.29 10.29 10.09 10.27 45,399 +0.18(+1.75%)
Sep 01, 2015 10.12 10.29 10.04 10.09 107,670 -0.15(-1.48%)
Aug 31, 2015 10.19 10.44 9.884 10.24 94,973 -0.03(-0.30%)
Aug 28, 2015 10.19 10.54 10.12 10.27 246,081 +0.12(+1.23%)
Aug 27, 2015 10.12 10.27 9.826 10.15 95,767 +0.12(+1.18%)
Aug 26, 2015 9.475 10.10 9.415 10.03 233,539 +0.44(+4.64%)
Aug 25, 2015 9.826 10.04 9.517 9.584 77,189 -0.12(-1.22%)
Aug 24, 2015 9.620 10.17 9.620 9.702 107,547 -0.32(-3.16%)
Aug 21, 2015 9.793 10.25 9.793 10.02 111,783 -0.28(-2.68%)
Aug 20, 2015 10.24 10.45 10.24 10.29 48,354 -0.13(-1.25%)
Aug 19, 2015 10.40 10.51 10.26 10.42 48,210 +0.01(+0.07%)
Aug 18, 2015 10.74 10.84 10.40 10.42 99,015 -0.31(-2.92%)
Aug 17, 2015 10.40 10.78 10.37 10.73 140,463 +0.32(+3.04%)
Aug 14, 2015 10.42 10.47 10.36 10.41 91,794 +0.04(+0.34%)
Aug 13, 2015 10.48 10.48 10.31 10.38 110,218 +0.01(+0.08%)
Aug 12, 2015 10.24 10.48 10.24 10.37 125,580 +0.03(+0.32%)
Aug 11, 2015 10.32 10.48 10.23 10.34 162,263 -0.07(-0.65%)
Aug 10, 2015 10.24 10.46 10.24 10.41 122,127 +0.25(+2.43%)
Aug 07, 2015 10.43 10.53 10.12 10.16 98,196 -0.36(-3.42%)
Aug 06, 2015 10.41 10.62 10.28 10.52 117,166 +0.19(+1.81%)
Aug 05, 2015 9.910 10.63 9.648 10.33 139,403 +0.25(+2.49%)
Aug 04, 2015 10.01 10.35 9.813 10.08 144,292 +0.03(+0.27%)
Aug 03, 2015 9.813 10.10 9.718 10.05 131,483 +0.19(+1.91%)
Jul 31, 2015 10.24 10.29 9.772 9.865 202,584 -0.30(-2.98%)
Jul 30, 2015 10.22 10.29 10.11 10.17 85,403 -0.06(-0.59%)
Jul 29, 2015 10.37 10.37 10.16 10.23 75,758 -0.10(-1.00%)
Jul 28, 2015 10.43 10.46 10.26 10.33 86,380 +0.00(+0.02%)
Jul 27, 2015 10.28 10.41 10.28 10.33 49,142 -0.09(-0.82%)
Jul 24, 2015 10.67 10.71 10.28 10.42 115,195 -0.23(-2.15%)
Jul 23, 2015 11.03 11.03 10.59 10.64 88,840 -0.30(-2.70%)
Jul 22, 2015 10.89 11.06 10.71 10.94 104,048 +0.07(+0.66%)
Jul 21, 2015 11.11 11.21 10.63 10.87 151,996 -0.38(-3.42%)
Jul 20, 2015 11.30 11.40 11.21 11.25 52,193 -0.12(-1.06%)
Jul 17, 2015 11.48 11.59 11.29 11.37 76,638 -0.14(-1.25%)
Jul 16, 2015 11.78 11.78 11.46 11.52 118,874 -0.08(-0.69%)
Jul 15, 2015 11.52 11.78 11.35 11.60 129,944 +0.04(+0.32%)
Jul 14, 2015 11.46 11.62 11.29 11.56 100,981 +0.13(+1.16%)
Jul 13, 2015 11.54 11.71 11.39 11.43 73,973 +0.06(+0.51%)
Jul 10, 2015 11.32 11.54 11.32 11.37 92,633 +0.05(+0.46%)
Jul 09, 2015 11.32 11.41 11.30 11.32 72,053 +0.03(+0.22%)
Jul 08, 2015 11.56 11.57 11.25 11.29 65,970 -0.27(-2.37%)
Jul 07, 2015 11.74 11.74 11.43 11.57 81,913 -0.11(-0.98%)
Jul 06, 2015 11.54 11.72 11.54 11.68 61,714 +0.09(+0.74%)
Jul 02, 2015 11.88 11.59 11.59 11.59 78,224 -0.28(-2.39%)
Jul 01, 2015 11.87 11.99 11.72 11.88 45,318 +0.07(+0.61%)
Jun 30, 2015 12.05 12.05 11.76 11.81 86,612 -0.13(-1.09%)
Jun 29, 2015 12.06 12.23 11.88 11.94 61,138 -0.18(-1.51%)
Jun 26, 2015 11.66 12.14 11.65 12.12 345,050 +0.42(+3.60%)
Jun 25, 2015 11.63 11.73 11.48 11.70 109,276 +0.07(+0.64%)
Jun 24, 2015 11.75 11.75 11.52 11.62 74,657 -0.10(-0.85%)
Jun 23, 2015 11.66 11.76 11.49 11.72 149,176 -0.08(-0.64%)
Jun 22, 2015 11.63 11.81 11.55 11.80 112,565 +0.24(+2.07%)
Jun 19, 2015 11.56 11.56 11.37 11.56 185,092 +0.02(+0.20%)
Jun 18, 2015 11.54 11.56 11.47 11.54 130,155 -0.01(-0.05%)
Jun 17, 2015 11.58 11.61 11.43 11.54 116,461 -0.05(-0.42%)
Jun 16, 2015 11.39 11.65 11.39 11.59 114,351 +0.04(+0.37%)
Jun 15, 2015 11.68 11.68 11.47 11.55 87,888 -0.17(-1.44%)
Jun 12, 2015 11.79 11.84 11.58 11.72 81,316 -0.05(-0.40%)
Jun 11, 2015 11.70 11.85 11.65 11.76 92,813 +0.00(+0.03%)
Jun 10, 2015 11.56 11.83 11.44 11.76 81,682 +0.27(+2.39%)
Jun 09, 2015 11.68 11.68 11.41 11.49 90,750 -0.13(-1.10%)
Jun 08, 2015 11.50 11.71 11.41 11.61 174,419 +0.09(+0.74%)
Jun 05, 2015 11.36 11.70 11.36 11.53 62,496 +0.06(+0.54%)
Jun 04, 2015 11.53 11.54 11.34 11.47 44,129 -0.19(-1.62%)
Jun 03, 2015 11.51 11.79 11.38 11.65 143,535 +0.17(+1.51%)
Jun 02, 2015 11.18 11.57 11.18 11.48 67,936 +0.17(+1.49%)
Jun 01, 2015 11.05 11.32 11.03 11.31 60,356 +0.19(+1.75%)
May 29, 2015 11.47 11.55 11.01 11.12 52,986 -0.38(-3.31%)
May 28, 2015 11.66 11.68 11.35 11.50 52,682 -0.17(-1.47%)
May 27, 2015 11.73 11.77 11.52 11.67 50,556 +0.05(+0.47%)
May 26, 2015 11.41 11.73 11.32 11.62 471,725 +0.21(+1.82%)
May 22, 2015 11.47 11.41 11.41 11.41 74,181 -0.30(-2.54%)
May 21, 2015 11.36 11.85 11.36 11.71 134,190 +0.24(+2.06%)
May 20, 2015 11.79 11.79 11.36 11.47 72,697 -0.42(-3.51%)
May 19, 2015 11.80 11.96 11.79 11.89 50,005 +0.11(+0.92%)
May 18, 2015 11.48 11.84 11.47 11.78 84,484 +0.17(+1.49%)
May 15, 2015 11.44 11.80 11.34 11.60 108,551 +0.18(+1.55%)
May 14, 2015 11.15 11.52 11.06 11.43 83,860 +0.37(+3.39%)
May 13, 2015 10.85 11.26 10.85 11.05 110,225 +0.07(+0.65%)
May 12, 2015 11.29 11.29 10.96 10.98 143,808 -0.26(-2.31%)
May 11, 2015 11.21 11.31 11.06 11.24 165,217 +0.07(+0.63%)
May 08, 2015 11.27 11.39 10.70 11.17 205,157 +0.09(+0.82%)
May 07, 2015 10.10 11.09 10.10 11.08 167,433 +0.92(+9.03%)
May 06, 2015 9.630 10.28 9.508 10.16 265,001 +0.77(+8.18%)
May 05, 2015 9.578 9.630 9.325 9.393 132,676 -0.24(-2.54%)
May 04, 2015 9.758 9.811 9.539 9.638 92,932 -0.01(-0.10%)
May 01, 2015 9.593 9.784 9.500 9.648 68,633 +0.14(+1.47%)
Apr 30, 2015 9.787 10.07 9.345 9.508 191,062 -0.35(-3.51%)
Apr 29, 2015 9.888 10.14 9.732 9.854 85,468 -0.01(-0.14%)
Apr 28, 2015 9.780 10.07 9.708 9.867 271,832 +0.06(+0.61%)
Apr 27, 2015 9.698 9.875 9.698 9.807 86,297 +0.07(+0.76%)
Apr 24, 2015 9.811 9.987 9.702 9.733 106,233 -0.11(-1.14%)
Apr 23, 2015 9.669 9.871 9.487 9.846 160,767 +0.11(+1.12%)
Apr 22, 2015 9.733 9.854 9.710 9.737 182,253 +0.02(+0.24%)
Apr 21, 2015 9.772 9.898 9.628 9.714 80,898 -0.09(-0.87%)
Apr 20, 2015 9.570 9.877 9.556 9.799 158,490 +0.31(+3.23%)
Apr 17, 2015 9.588 9.615 9.417 9.492 156,398 -0.17(-1.81%)
Apr 16, 2015 9.646 9.729 9.646 9.667 63,002 -0.11(-1.15%)
Apr 15, 2015 9.723 9.849 9.700 9.780 116,577 +0.06(+0.64%)
Apr 14, 2015 9.799 9.848 9.710 9.718 85,179 -0.09(-0.95%)
Apr 13, 2015 9.764 9.855 9.700 9.811 110,766 -0.01(-0.08%)
Apr 10, 2015 9.918 10.09 9.753 9.819 134,113 -0.12(-1.21%)
Apr 09, 2015 10.18 10.18 9.801 9.939 69,869 -0.17(-1.69%)
Apr 08, 2015 10.15 10.27 10.03 10.11 133,546 +0.03(+0.29%)
Apr 07, 2015 10.23 10.37 10.01 10.08 172,800 -0.15(-1.50%)
Apr 06, 2015 10.25 10.37 10.16 10.23 130,455 -0.02(-0.23%)
Apr 02, 2015 10.29 10.26 10.26 10.26 78,302 -0.09(-0.84%)
Apr 01, 2015 10.15 10.42 9.935 10.34 179,683 +0.06(+0.57%)
Mar 31, 2015 10.20 10.41 10.13 10.29 101,071 -0.05(-0.45%)
Mar 30, 2015 9.937 10.40 9.937 10.33 147,919 +0.21(+2.05%)
Mar 27, 2015 10.23 10.24 10.03 10.13 89,223 -0.10(-0.95%)
Mar 26, 2015 10.46 10.48 10.22 10.22 53,961 -0.22(-2.08%)
Mar 25, 2015 10.61 10.81 10.44 10.44 103,477 -0.17(-1.61%)
Mar 24, 2015 10.57 10.79 10.57 10.61 96,590 +0.03(+0.29%)
Mar 23, 2015 10.58 10.71 10.53 10.58 132,099 +0.00(+0.04%)
Mar 20, 2015 10.45 11.06 10.10 10.58 575,975 +0.14(+1.38%)
Mar 19, 2015 10.49 10.49 10.28 10.43 91,855 -0.00(-0.04%)
Mar 18, 2015 10.31 10.52 10.06 10.44 119,333 +0.21(+2.05%)
Mar 17, 2015 10.07 10.47 10.07 10.23 117,061 +0.05(+0.46%)
Mar 16, 2015 9.813 10.33 9.813 10.18 124,845 +0.46(+4.69%)
Mar 13, 2015 9.560 9.811 9.460 9.723 197,589 +0.24(+2.52%)
Mar 12, 2015 9.986 10.04 9.398 9.485 91,387 -0.48(-4.83%)
Mar 11, 2015 10.29 10.37 9.879 9.966 115,495 -0.44(-4.20%)
Mar 10, 2015 10.14 10.57 10.12 10.40 68,488 +0.04(+0.39%)
Mar 09, 2015 10.34 10.62 10.31 10.36 59,844 -0.17(-1.60%)
Mar 06, 2015 10.84 11.18 10.52 10.53 100,680 -0.36(-3.31%)
Mar 05, 2015 11.09 11.13 10.86 10.89 31,717 -0.10(-0.95%)
Mar 04, 2015 11.10 11.13 10.94 11.00 38,893 -0.05(-0.44%)
Mar 03, 2015 11.02 11.18 11.02 11.05 31,913 -0.14(-1.23%)
Mar 02, 2015 10.89 11.25 10.85 11.18 64,450 +0.34(+3.15%)
Feb 27, 2015 10.96 11.16 10.75 10.84 120,951 -0.19(-1.71%)
Feb 26, 2015 10.99 11.13 10.80 11.03 52,364 +0.11(+1.05%)
Feb 25, 2015 10.71 11.19 10.71 10.92 50,556 +0.03(+0.32%)
Feb 24, 2015 10.86 11.02 10.83 10.88 34,252 +0.12(+1.15%)
Feb 23, 2015 10.98 10.98 10.65 10.76 34,267 -0.24(-2.15%)
Feb 20, 2015 11.07 11.15 10.86 10.99 155,320 -0.06(-0.54%)
Feb 19, 2015 10.95 11.07 10.67 11.05 47,489 +0.10(+0.90%)
Feb 18, 2015 11.05 11.11 10.89 10.95 115,008 -0.09(-0.84%)
Feb 17, 2015 10.97 11.29 10.96 11.05 70,804 -0.04(-0.37%)
Feb 13, 2015 11.24 11.09 11.09 11.09 50,537 -0.07(-0.63%)
Feb 12, 2015 11.27 11.27 11.12 11.16 24,144 -0.05(-0.48%)
Feb 11, 2015 11.51 11.71 11.21 11.21 49,372 -0.28(-2.43%)
Feb 10, 2015 11.32 11.69 11.20 11.49 132,067 -0.03(-0.25%)
Feb 09, 2015 11.66 11.70 11.51 11.52 32,029 +0.07(+0.59%)
Feb 06, 2015 11.35 11.63 11.35 11.45 53,853 -0.10(-0.82%)
Feb 05, 2015 11.34 11.62 11.34 11.55 68,199 +0.24(+2.11%)
Feb 04, 2015 11.37 11.40 10.96 11.31 203,320 -0.02(-0.20%)
Feb 03, 2015 10.94 11.55 10.85 11.33 64,414 +0.45(+4.12%)
Feb 02, 2015 10.80 10.91 10.47 10.88 82,716 +0.21(+1.96%)
Jan 30, 2015 11.10 11.10 10.67 10.68 116,664 -0.54(-4.79%)
Jan 29, 2015 10.91 11.25 10.80 11.21 101,100 +0.41(+3.84%)
Jan 28, 2015 11.14 11.49 10.73 10.80 169,367 -0.44(-3.88%)
Jan 27, 2015 11.41 11.66 11.19 11.23 59,185 -0.17(-1.48%)
Jan 26, 2015 11.16 11.49 11.16 11.40 50,630 +0.13(+1.13%)
Jan 23, 2015 11.28 11.43 11.15 11.27 56,117 -0.09(-0.82%)
Jan 22, 2015 11.09 11.50 10.96 11.37 91,209 +0.42(+3.88%)
Jan 21, 2015 11.12 11.20 10.80 10.94 132,160 -0.15(-1.31%)
Jan 20, 2015 11.43 11.44 11.02 11.09 114,250 -0.40(-3.44%)
Jan 16, 2015 10.86 11.51 10.83 11.48 92,911 +0.55(+5.00%)
Jan 15, 2015 11.15 11.21 10.65 10.94 201,159 -0.16(-1.42%)
Jan 14, 2015 10.90 11.55 10.72 11.09 151,596 +0.17(+1.60%)
Jan 13, 2015 11.58 11.83 10.80 10.92 191,872 -0.60(-5.19%)
Jan 12, 2015 11.39 11.69 11.18 11.52 102,802 +0.08(+0.68%)
Jan 09, 2015 11.20 11.53 11.14 11.44 123,053 +0.17(+1.53%)
Jan 08, 2015 11.12 11.47 11.12 11.27 93,123 +0.08(+0.73%)
Jan 07, 2015 10.59 11.22 10.56 11.19 86,609 +0.62(+5.87%)
Jan 06, 2015 10.68 11.20 10.43 10.56 190,680 -0.15(-1.43%)
Jan 05, 2015 11.02 11.29 10.70 10.72 131,381 -0.32(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.