Skip to main content

Argonaut Gold Ltd (OP: ARNGF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8550 0.8550 0.8550 0 +0.01(+1.17%)
Dec 30, 2015 0.8710 0.8710 0.8451 0.8451 61,665 -0.03(-3.20%)
Dec 29, 2015 0.8900 0.8900 0.8710 0.8730 4,850 -0.02(-1.91%)
Dec 28, 2015 0.9300 0.9400 0.8900 0.8900 12,393 -0.00(-0.19%)
Dec 24, 2015 0.8917 0.8917 0.8917 0 +0.01(+1.57%)
Dec 23, 2015 0.8828 0.8828 0.8710 0.8779 14,675 -0.00(-0.16%)
Dec 22, 2015 0.8800 0.8800 0.8788 0.8793 6,175 +0.00(+0.05%)
Dec 21, 2015 0.8865 0.9310 0.8789 0.8789 47,651 +0.02(+2.66%)
Dec 18, 2015 0.8767 0.8767 0.8561 0.8561 670,372 +0.00(+0.26%)
Dec 17, 2015 0.8500 0.8580 0.8420 0.8539 73,510 -0.03(-3.08%)
Dec 16, 2015 0.8724 0.8955 0.8650 0.8810 27,337 +0.02(+2.80%)
Dec 15, 2015 0.8291 0.8707 0.8291 0.8570 3,790 -0.01(-0.71%)
Dec 14, 2015 0.8800 0.8800 0.8387 0.8631 73,907 -0.01(-1.47%)
Dec 11, 2015 0.9040 0.9100 0.8760 0.8760 39,292 -0.02(-2.52%)
Dec 10, 2015 0.8800 0.9065 0.8800 0.8986 9,895 +0.01(+1.27%)
Dec 09, 2015 0.8820 0.9280 0.8820 0.8873 11,450 -0.00(-0.19%)
Dec 08, 2015 0.9240 0.9240 0.8710 0.8890 65,832 -0.02(-2.70%)
Dec 07, 2015 0.9999 0.9999 0.8993 0.9137 78,853 -0.06(-6.33%)
Dec 04, 2015 0.9534 0.9969 0.9534 0.9754 26,027 +0.04(+3.87%)
Dec 03, 2015 0.9470 0.9470 0.9332 0.9391 12,000 +0.01(+0.87%)
Dec 02, 2015 0.9000 0.9538 0.8952 0.9310 23,812 +0.01(+1.53%)
Dec 01, 2015 0.9254 0.9402 0.9100 0.9170 17,233 -0.01(-0.79%)
Nov 30, 2015 0.9290 0.9290 0.9163 0.9243 34,715 +0.01(+1.59%)
Nov 27, 2015 0.8962 0.9101 0.8962 0.9098 9,150 -0.04(-4.23%)
Nov 24, 2015 0.9500 0.9500 0.9500 0 +0.06(+6.50%)
Nov 23, 2015 0.8920 14,500 -0.02(-1.98%)
Nov 20, 2015 0.9600 0.9700 0.9066 0.9100 8,800 -0.05(-5.21%)
Nov 19, 2015 0.9374 0.9644 0.9374 0.9600 15,785 +0.03(+2.70%)
Nov 18, 2015 0.8961 0.9400 0.8948 0.9348 8,700 +0.03(+3.16%)
Nov 17, 2015 0.9200 0.9300 0.8733 0.9062 71,125 -0.02(-2.35%)
Nov 16, 2015 0.9324 0.9350 0.8980 0.9280 18,009 -0.01(-1.50%)
Nov 13, 2015 0.9108 0.9421 0.9108 0.9421 3,205 +0.04(+4.68%)
Nov 12, 2015 0.9140 0.9220 0.8971 0.9000 16,000 +0.02(+2.62%)
Nov 11, 2015 0.8700 0.8930 0.8700 0.8770 104,899 -0.00(-0.23%)
Nov 10, 2015 0.9200 0.9330 0.8790 0.8790 47,524 -0.04(-4.46%)
Nov 09, 2015 0.9443 0.9443 0.9200 0.9200 12,395 -0.01(-0.95%)
Nov 06, 2015 0.9300 0.9553 0.9288 0.9288 11,253 -0.05(-4.98%)
Nov 05, 2015 0.9741 0.9857 0.9470 0.9775 16,168 +0.00(+0.07%)
Nov 04, 2015 1.028 1.030 0.9758 0.9768 23,861 -0.06(-5.62%)
Nov 03, 2015 1.038 1.060 1.035 1.035 20,704 -0.01(-0.48%)
Nov 02, 2015 1.005 1.040 1.000 1.040 21,500 +0.02(+1.96%)
Oct 30, 2015 1.011 1.020 1.011 1.020 20,900 +0.00(+0.00%)
Oct 29, 2015 1.055 1.070 1.000 1.020 86,340 -0.03(-2.94%)
Oct 28, 2015 1.104 1.170 1.051 1.051 24,300 -0.02(-1.79%)
Oct 27, 2015 1.060 1.070 1.035 1.070 32,945 +0.03(+2.53%)
Oct 26, 2015 1.102 1.102 1.032 1.044 24,405 -0.07(-5.98%)
Oct 23, 2015 1.170 1.170 1.105 1.110 94,248 -0.05(-4.31%)
Oct 22, 2015 1.180 1.187 1.150 1.160 16,200 +0.01(+0.87%)
Oct 21, 2015 1.180 1.180 1.150 1.150 901 -0.06(-4.96%)
Oct 20, 2015 1.202 1.250 1.200 1.210 13,995 +0.03(+2.54%)
Oct 19, 2015 1.215 1.236 1.180 1.180 65,613 -0.06(-4.84%)
Oct 16, 2015 1.275 1.278 1.240 1.240 18,714 -0.07(-4.99%)
Oct 15, 2015 1.340 1.360 1.292 1.305 63,600 -0.06(-4.74%)
Oct 14, 2015 1.320 1.380 1.292 1.370 154,982 +0.13(+10.61%)
Oct 13, 2015 1.239 1.239 1.239 1.239 200 -0.05(-3.99%)
Oct 12, 2015 1.230 1.290 1.230 1.290 15,607 -0.01(-0.77%)
Oct 09, 2015 1.200 1.300 1.196 1.300 27,800 +0.12(+10.47%)
Oct 08, 2015 1.180 1.217 1.157 1.177 29,500 +0.01(+0.58%)
Oct 07, 2015 1.166 1.180 1.113 1.170 18,204 +0.01(+0.57%)
Oct 06, 2015 1.130 1.210 1.130 1.163 15,661 +0.04(+3.87%)
Oct 05, 2015 1.092 1.130 1.090 1.120 36,882 +0.05(+4.70%)
Oct 02, 2015 1.050 1.078 1.035 1.070 50,500 +0.09(+8.82%)
Oct 01, 2015 1.002 1.009 0.9830 0.9830 3,700 -0.04(-4.10%)
Sep 30, 2015 0.9650 1.025 0.9650 1.025 36,408 +0.04(+4.01%)
Sep 29, 2015 0.9883 0.9990 0.9490 0.9855 32,105 +0.02(+1.90%)
Sep 28, 2015 0.9779 0.9800 0.9550 0.9671 8,925 -0.03(-3.20%)
Sep 25, 2015 1.000 1.008 0.9787 0.9991 31,079 -0.03(-3.00%)
Sep 24, 2015 0.9905 1.030 0.9905 1.030 8,550 +0.05(+4.78%)
Sep 23, 2015 0.9830 0.9830 0.9830 0.9830 100 +0.02(+2.60%)
Sep 22, 2015 0.9759 0.9759 0.9581 0.9581 11,378 -0.06(-6.07%)
Sep 21, 2015 1.060 1.060 1.010 1.020 15,803 -0.04(-3.58%)
Sep 18, 2015 1.071 1.100 1.043 1.058 15,564 +0.01(+0.75%)
Sep 17, 2015 0.9904 1.050 0.9904 1.050 14,531 +0.08(+8.25%)
Sep 16, 2015 0.9272 0.9700 0.9272 0.9700 11,700 +0.08(+9.42%)
Sep 15, 2015 0.8916 0.9006 0.8840 0.8865 7,657 -0.02(-1.75%)
Sep 14, 2015 0.9040 0.9120 0.8995 0.9023 4,940 -0.01(-0.85%)
Sep 11, 2015 0.8700 0.9100 0.8600 0.9100 27,400 +0.02(+2.25%)
Sep 10, 2015 0.8800 0.8900 0.8770 0.8900 4,538 +0.02(+2.65%)
Sep 09, 2015 0.8600 0.9000 0.8600 0.8670 24,750 -0.05(-5.17%)
Sep 08, 2015 0.9053 0.9200 0.9053 0.9143 13,038 +0.02(+2.73%)
Sep 04, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Sep 03, 2015 0.9090 0.9150 0.8890 0.9000 8,425 -0.03(-2.70%)
Sep 02, 2015 0.9310 0.9382 0.9219 0.9250 11,916 -0.04(-4.10%)
Sep 01, 2015 1.010 1.010 0.9419 0.9645 9,000 -0.06(-5.44%)
Aug 31, 2015 1.030 1.030 0.9380 1.020 6,394 +0.02(+1.79%)
Aug 28, 2015 0.9849 1.002 0.9614 1.002 10,360 +0.07(+7.52%)
Aug 27, 2015 0.9180 0.9590 0.9160 0.9320 25,825 +0.03(+3.56%)
Aug 26, 2015 0.9581 0.9581 0.8880 0.9000 76,050 -0.09(-8.81%)
Aug 25, 2015 0.9700 1.008 0.9640 0.9869 21,722 -0.05(-5.11%)
Aug 24, 2015 1.030 1.055 1.000 1.040 16,815 -0.04(-3.70%)
Aug 21, 2015 1.140 1.140 1.057 1.080 19,505 -0.02(-1.82%)
Aug 20, 2015 1.121 1.154 1.100 1.100 57,425 +0.02(+1.85%)
Aug 19, 2015 0.9860 1.080 0.9860 1.080 23,175 +0.07(+6.93%)
Aug 18, 2015 1.030 1.030 0.9897 1.010 30,625 -0.03(-2.88%)
Aug 17, 2015 1.030 1.067 1.030 1.040 26,415 +0.00(+0.23%)
Aug 14, 2015 1.100 1.100 1.018 1.038 16,980 -0.07(-6.53%)
Aug 13, 2015 1.210 1.210 1.110 1.110 4,866 -0.12(-9.76%)
Aug 12, 2015 1.191 1.250 1.187 1.230 31,100 +0.13(+11.82%)
Aug 11, 2015 1.070 1.120 1.040 1.100 34,869 +0.08(+8.20%)
Aug 10, 2015 0.9407 1.030 0.9407 1.017 42,842 +0.06(+6.73%)
Aug 07, 2015 0.9705 0.9800 0.9500 0.9525 41,109 +0.00(+0.16%)
Aug 06, 2015 0.9168 0.9564 0.9168 0.9510 59,765 +0.03(+3.03%)
Aug 05, 2015 0.9377 0.9470 0.9040 0.9230 72,117 -0.02(-1.91%)
Aug 04, 2015 1.010 1.010 0.9410 0.9410 13,256 -0.08(-7.75%)
Aug 03, 2015 0.9550 1.030 0.9550 1.020 8,100 +0.03(+2.59%)
Jul 31, 2015 1.000 1.000 0.9910 0.9942 22,024 +0.03(+3.08%)
Jul 30, 2015 0.9850 1.040 0.9645 0.9645 17,450 -0.04(-4.23%)
Jul 29, 2015 0.9769 1.020 0.9693 1.007 29,006 +0.04(+3.82%)
Jul 28, 2015 0.9520 0.9830 0.9510 0.9700 18,150 +0.03(+3.13%)
Jul 27, 2015 0.9595 1.028 0.9386 0.9406 121,000 -0.03(-2.93%)
Jul 24, 2015 0.9590 0.9870 0.9390 0.9690 71,328 -0.00(-0.08%)
Jul 23, 2015 1.075 1.080 0.9480 0.9698 291,930 -0.14(-12.63%)
Jul 22, 2015 1.060 1.110 1.048 1.110 22,206 +0.01(+1.05%)
Jul 21, 2015 1.190 1.190 1.099 1.099 18,750 -0.03(-2.79%)
Jul 20, 2015 1.219 1.220 1.099 1.130 32,117 -0.10(-8.13%)
Jul 17, 2015 1.270 1.270 1.230 1.230 79,021 -0.05(-3.91%)
Jul 16, 2015 1.290 1.290 1.260 1.280 2,000 +0.01(+0.79%)
Jul 15, 2015 1.290 1.310 1.255 1.270 17,945 -0.04(-3.05%)
Jul 14, 2015 1.349 1.349 1.310 1.310 3,679 +0.00(+0.04%)
Jul 13, 2015 1.310 1.310 1.270 1.310 8,360 -0.03(-1.94%)
Jul 10, 2015 1.320 1.360 1.320 1.335 6,400 -0.02(-1.81%)
Jul 09, 2015 1.390 1.390 1.360 1.360 3,938 -0.03(-2.34%)
Jul 08, 2015 1.376 1.400 1.376 1.393 9,005 +0.03(+2.40%)
Jul 07, 2015 1.340 1.362 1.340 1.360 12,973 -0.08(-5.56%)
Jul 06, 2015 1.400 1.440 1.400 1.440 8,407 +0.10(+7.46%)
Jul 02, 2015 1.340 1.340 1.340 0 +0.00(+0.01%)
Jun 30, 2015 1.340 1.340 1.340 25 -0.05(-3.61%)
Jun 29, 2015 1.379 1.400 1.379 1.390 12,550 +0.01(+0.66%)
Jun 26, 2015 1.380 1.390 1.377 1.381 4,100 -0.01(-0.65%)
Jun 25, 2015 1.400 1.410 1.390 1.390 7,600 -0.03(-2.11%)
Jun 24, 2015 1.380 1.420 1.370 1.420 31,175 +0.04(+2.97%)
Jun 23, 2015 1.335 1.379 1.310 1.379 15,452 +0.05(+3.68%)
Jun 22, 2015 1.360 1.360 1.330 1.330 2,330 -0.07(-5.27%)
Jun 19, 2015 1.460 1.460 1.394 1.404 24,594 -0.02(-1.13%)
Jun 18, 2015 1.377 1.425 1.377 1.420 7,800 +0.07(+5.19%)
Jun 17, 2015 1.300 1.350 1.297 1.350 23,190 +0.02(+1.19%)
Jun 16, 2015 1.266 1.334 1.266 1.334 8,117 +0.08(+6.73%)
Jun 15, 2015 1.250 1.250 1.250 1.250 28,700 -0.03(-2.34%)
Jun 12, 2015 1.240 1.290 1.240 1.280 11,688 +0.04(+3.23%)
Jun 11, 2015 1.291 1.291 1.240 1.240 3,810 -0.03(-2.36%)
Jun 10, 2015 1.271 1.303 1.270 1.270 12,877 +0.02(+1.95%)
Jun 09, 2015 1.329 1.329 1.246 1.246 31,221 -0.07(-5.63%)
Jun 08, 2015 1.285 1.330 1.280 1.320 21,900 +0.00(+0.00%)
Jun 05, 2015 1.326 1.330 1.298 1.320 13,020 +0.00(+0.00%)
Jun 04, 2015 1.355 1.362 1.320 1.320 37,551 -0.07(-5.04%)
Jun 03, 2015 1.392 1.415 1.390 1.390 9,203 -0.03(-1.91%)
Jun 02, 2015 1.365 1.419 1.365 1.417 5,675 +0.03(+2.49%)
Jun 01, 2015 1.412 1.412 1.340 1.383 21,827 -0.03(-1.94%)
May 29, 2015 1.445 1.450 1.400 1.410 179,476 -0.06(-3.75%)
May 28, 2015 1.457 1.470 1.440 1.465 21,590 +0.01(+0.97%)
May 27, 2015 1.460 1.470 1.442 1.451 20,000 -0.05(-3.27%)
May 26, 2015 1.550 1.550 1.489 1.500 41,940 -0.07(-4.46%)
May 22, 2015 1.570 1.570 1.570 0 -0.07(-4.15%)
May 21, 2015 1.620 1.638 1.612 1.638 11,556 -0.00(-0.12%)
May 20, 2015 1.640 1.650 1.640 1.640 4,830 +0.02(+1.23%)
May 19, 2015 1.606 1.620 1.590 1.620 13,400 -0.08(-4.71%)
May 15, 2015 1.700 1.700 1.700 0 +0.08(+4.74%)
May 14, 2015 1.600 1.640 1.600 1.623 108,000 +0.01(+0.50%)
May 13, 2015 1.576 1.615 1.576 1.615 19,200 +0.06(+4.19%)
May 12, 2015 1.580 1.586 1.550 1.550 26,620 +0.00(+0.21%)
May 11, 2015 1.540 1.613 1.540 1.547 17,000 -0.02(-1.48%)
May 08, 2015 1.544 1.570 1.526 1.570 3,360 +0.06(+3.97%)
May 07, 2015 1.539 1.550 1.510 1.510 10,330 -0.05(-3.21%)
May 06, 2015 1.607 1.607 1.548 1.560 12,178 -0.06(-3.70%)
May 05, 2015 1.650 1.700 1.590 1.620 48,449 +0.02(+1.50%)
May 04, 2015 1.670 1.670 1.596 1.596 11,100 -0.05(-3.27%)
May 01, 2015 1.642 1.660 1.630 1.650 10,996 -0.05(-2.94%)
Apr 30, 2015 1.710 1.710 1.660 1.700 16,277 -0.07(-3.95%)
Apr 29, 2015 1.640 1.770 1.640 1.770 34,475 +0.07(+4.12%)
Apr 28, 2015 1.660 1.710 1.660 1.700 7,411 +0.07(+4.29%)
Apr 27, 2015 1.614 1.640 1.614 1.630 6,840 +0.06(+3.82%)
Apr 24, 2015 1.658 1.658 1.570 1.570 13,630 -0.07(-4.27%)
Apr 23, 2015 1.631 1.644 1.623 1.640 4,065 +0.04(+2.50%)
Apr 22, 2015 1.670 1.670 1.600 1.600 852 -0.03(-2.06%)
Apr 21, 2015 1.652 1.652 1.634 1.634 550 +0.00(+0.22%)
Apr 20, 2015 1.690 1.690 1.624 1.630 3,787 -0.07(-4.12%)
Apr 17, 2015 1.670 1.700 1.660 1.700 50,930 +0.04(+2.11%)
Apr 16, 2015 1.650 1.697 1.636 1.665 13,500 +0.05(+3.40%)
Apr 15, 2015 1.539 1.610 1.538 1.610 21,781 +0.09(+5.96%)
Apr 14, 2015 1.550 1.550 1.500 1.519 9,250 +0.00(+0.31%)
Apr 13, 2015 1.480 1.515 1.470 1.515 7,681 +0.02(+1.18%)
Apr 10, 2015 1.540 1.540 1.473 1.497 14,816 +0.03(+1.84%)
Apr 09, 2015 1.490 1.520 1.460 1.470 7,000 -0.07(-4.55%)
Apr 08, 2015 1.565 1.569 1.539 1.540 8,526 -0.05(-3.14%)
Apr 07, 2015 1.613 1.613 1.590 1.590 5,600 -0.06(-3.64%)
Apr 06, 2015 1.620 1.680 1.600 1.650 23,900 +0.06(+3.48%)
Apr 02, 2015 1.595 1.595 1.595 0 +0.05(+3.57%)
Apr 01, 2015 1.444 1.540 1.430 1.540 65,592 +0.15(+10.76%)
Mar 31, 2015 1.400 1.470 1.390 1.390 32,590 -0.03(-2.11%)
Mar 30, 2015 1.430 1.450 1.420 1.420 35,432 -0.06(-4.05%)
Mar 27, 2015 1.497 1.518 1.420 1.480 9,500 -0.07(-4.39%)
Mar 26, 2015 1.630 1.680 1.547 1.548 27,649 -0.05(-3.25%)
Mar 25, 2015 1.606 1.630 1.560 1.600 46,100 +0.03(+1.91%)
Mar 24, 2015 1.562 1.570 1.498 1.570 67,450 +0.03(+2.09%)
Mar 23, 2015 1.450 1.560 1.435 1.538 49,440 +0.15(+10.63%)
Mar 20, 2015 1.270 1.440 1.270 1.390 58,022 +0.11(+8.64%)
Mar 19, 2015 1.240 1.296 1.235 1.280 80,000 +0.02(+1.28%)
Mar 18, 2015 1.120 1.310 1.119 1.263 194,684 +0.15(+13.81%)
Mar 17, 2015 1.116 1.120 1.098 1.110 265,800 +0.01(+0.91%)
Mar 16, 2015 1.117 1.120 1.030 1.100 181,979 -0.01(-0.90%)
Mar 13, 2015 1.155 1.155 1.100 1.110 101,360 -0.04(-3.48%)
Mar 12, 2015 1.250 1.250 1.150 1.150 15,310 -0.04(-3.67%)
Mar 11, 2015 1.220 1.220 1.107 1.194 101,712 +0.01(+0.70%)
Mar 10, 2015 1.260 1.273 1.154 1.185 33,900 -0.09(-7.24%)
Mar 09, 2015 1.380 1.380 1.268 1.278 128,297 -0.11(-7.65%)
Mar 06, 2015 1.480 1.480 1.350 1.384 47,848 -0.10(-6.49%)
Mar 05, 2015 1.510 1.560 1.480 1.480 20,974 -0.04(-2.63%)
Mar 04, 2015 1.529 1.560 1.520 1.520 19,740 -0.04(-2.56%)
Mar 03, 2015 1.590 1.613 1.560 1.560 33,781 +0.00(+0.00%)
Mar 02, 2015 1.717 1.717 1.540 1.560 42,777 -0.13(-7.69%)
Feb 27, 2015 1.668 1.709 1.661 1.690 37,320 +0.06(+3.88%)
Feb 26, 2015 1.616 1.630 1.616 1.627 11,075 +0.04(+2.27%)
Feb 25, 2015 1.607 1.520 1.591 2,207 +0.07(+4.66%)
Feb 24, 2015 1.510 1.550 1.493 1.520 21,640 -0.03(-1.64%)
Feb 23, 2015 1.580 1.600 1.545 1.545 21,495 -0.08(-5.20%)
Feb 20, 2015 1.700 1.740 1.630 1.630 4,643 -0.06(-3.55%)
Feb 19, 2015 1.749 1.760 1.690 1.690 4,300 -0.07(-3.98%)
Feb 18, 2015 1.684 1.763 1.650 1.760 21,050 +0.09(+5.39%)
Feb 17, 2015 1.730 1.730 1.640 1.670 19,350 -0.08(-4.57%)
Feb 13, 2015 1.750 1.750 1.750 0 +0.09(+5.69%)
Feb 12, 2015 1.720 1.725 1.656 1.656 20,284 -0.00(-0.25%)
Feb 11, 2015 1.700 1.700 1.650 1.660 11,908 -0.06(-3.49%)
Feb 10, 2015 1.748 1.754 1.710 1.720 27,650 -0.10(-5.49%)
Feb 09, 2015 1.790 1.832 1.790 1.820 10,145 +0.07(+4.00%)
Feb 06, 2015 1.810 1.810 1.743 1.750 38,021 -0.14(-7.42%)
Feb 05, 2015 1.880 1.930 1.880 1.890 18,400 -0.01(-0.52%)
Feb 04, 2015 1.920 1.920 1.890 1.900 5,750 +0.03(+1.62%)
Feb 03, 2015 1.890 1.920 1.870 1.870 5,837 +0.01(+0.53%)
Feb 02, 2015 1.910 1.920 1.860 1.860 13,078 -0.07(-3.63%)
Jan 30, 2015 1.980 2.053 1.930 1.930 6,302 -0.07(-3.50%)
Jan 29, 2015 2.045 2.072 1.950 2.000 16,623 -0.18(-8.26%)
Jan 28, 2015 2.270 2.270 2.180 2.180 3,563 -0.09(-4.16%)
Jan 27, 2015 2.210 2.275 2.209 2.275 24,800 +0.27(+13.67%)
Jan 26, 2015 1.904 2.005 1.894 2.001 29,953 -0.06(-2.86%)
Jan 23, 2015 2.200 2.200 2.054 2.060 15,350 -0.22(-9.65%)
Jan 22, 2015 2.340 2.350 2.250 2.280 13,334 -0.06(-2.66%)
Jan 21, 2015 2.315 2.342 75,585 -0.20(-7.78%)
Jan 20, 2015 2.587 2.590 2.530 2.540 61,510 +0.06(+2.57%)
Jan 16, 2015 2.476 2.476 2.476 0 +0.11(+4.49%)
Jan 15, 2015 2.400 2.480 2.370 2.370 30,310 +0.11(+4.87%)
Jan 14, 2015 2.350 2.370 2.224 2.260 28,479 -0.02(-0.88%)
Jan 13, 2015 2.280 0 -0.07(-2.98%)
Jan 12, 2015 2.458 2.350 2.350 13,517 +0.07(+3.07%)
Jan 09, 2015 2.210 2.280 2.180 2.280 19,850 +0.15(+7.04%)
Jan 08, 2015 2.097 2.319 2.097 2.130 103,050 +0.01(+0.65%)
Jan 07, 2015 2.130 2.150 1.980 2.116 65,995 -0.04(-1.94%)
Jan 06, 2015 1.850 2.179 1.850 2.158 56,595 +0.34(+18.58%)
Jan 05, 2015 1.650 1.820 1.650 1.820 96,812 +0.20(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.