Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3140 +0.0026 (+0.83%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8550 0.8550 0.8550 0 +0.01(+1.17%)
Dec 30, 2015 0.8710 0.8710 0.8451 0.8451 61,665 -0.03(-3.20%)
Dec 29, 2015 0.8900 0.8900 0.8710 0.8730 4,850 -0.02(-1.91%)
Dec 28, 2015 0.9300 0.9400 0.8900 0.8900 12,393 -0.00(-0.19%)
Dec 24, 2015 0.8917 0.8917 0.8917 0 +0.01(+1.57%)
Dec 23, 2015 0.8828 0.8828 0.8710 0.8779 14,675 -0.00(-0.16%)
Dec 22, 2015 0.8800 0.8800 0.8788 0.8793 6,175 +0.00(+0.05%)
Dec 21, 2015 0.8865 0.9310 0.8789 0.8789 47,651 +0.02(+2.66%)
Dec 18, 2015 0.8767 0.8767 0.8561 0.8561 670,372 +0.00(+0.26%)
Dec 17, 2015 0.8500 0.8580 0.8420 0.8539 73,510 -0.03(-3.08%)
Dec 16, 2015 0.8724 0.8955 0.8650 0.8810 27,337 +0.02(+2.80%)
Dec 15, 2015 0.8291 0.8707 0.8291 0.8570 3,790 -0.01(-0.71%)
Dec 14, 2015 0.8800 0.8800 0.8387 0.8631 73,907 -0.01(-1.47%)
Dec 11, 2015 0.9040 0.9100 0.8760 0.8760 39,292 -0.02(-2.52%)
Dec 10, 2015 0.8800 0.9065 0.8800 0.8986 9,895 +0.01(+1.27%)
Dec 09, 2015 0.8820 0.9280 0.8820 0.8873 11,450 -0.00(-0.19%)
Dec 08, 2015 0.9240 0.9240 0.8710 0.8890 65,832 -0.02(-2.70%)
Dec 07, 2015 0.9999 0.9999 0.8993 0.9137 78,853 -0.06(-6.33%)
Dec 04, 2015 0.9534 0.9969 0.9534 0.9754 26,027 +0.04(+3.87%)
Dec 03, 2015 0.9470 0.9470 0.9332 0.9391 12,000 +0.01(+0.87%)
Dec 02, 2015 0.9000 0.9538 0.8952 0.9310 23,812 +0.01(+1.53%)
Dec 01, 2015 0.9254 0.9402 0.9100 0.9170 17,233 -0.01(-0.79%)
Nov 30, 2015 0.9290 0.9290 0.9163 0.9243 34,715 +0.01(+1.59%)
Nov 27, 2015 0.8962 0.9101 0.8962 0.9098 9,150 -0.04(-4.23%)
Nov 24, 2015 0.9500 0.9500 0.9500 0 +0.06(+6.50%)
Nov 23, 2015 0.8920 14,500 -0.02(-1.98%)
Nov 20, 2015 0.9600 0.9700 0.9066 0.9100 8,800 -0.05(-5.21%)
Nov 19, 2015 0.9374 0.9644 0.9374 0.9600 15,785 +0.03(+2.70%)
Nov 18, 2015 0.8961 0.9400 0.8948 0.9348 8,700 +0.03(+3.16%)
Nov 17, 2015 0.9200 0.9300 0.8733 0.9062 71,125 -0.02(-2.35%)
Nov 16, 2015 0.9324 0.9350 0.8980 0.9280 18,009 -0.01(-1.50%)
Nov 13, 2015 0.9108 0.9421 0.9108 0.9421 3,205 +0.04(+4.68%)
Nov 12, 2015 0.9140 0.9220 0.8971 0.9000 16,000 +0.02(+2.62%)
Nov 11, 2015 0.8700 0.8930 0.8700 0.8770 104,899 -0.00(-0.23%)
Nov 10, 2015 0.9200 0.9330 0.8790 0.8790 47,524 -0.04(-4.46%)
Nov 09, 2015 0.9443 0.9443 0.9200 0.9200 12,395 -0.01(-0.95%)
Nov 06, 2015 0.9300 0.9553 0.9288 0.9288 11,253 -0.05(-4.98%)
Nov 05, 2015 0.9741 0.9857 0.9470 0.9775 16,168 +0.00(+0.07%)
Nov 04, 2015 1.028 1.030 0.9758 0.9768 23,861 -0.06(-5.62%)
Nov 03, 2015 1.038 1.060 1.035 1.035 20,704 -0.01(-0.48%)
Nov 02, 2015 1.005 1.040 1.000 1.040 21,500 +0.02(+1.96%)
Oct 30, 2015 1.011 1.020 1.011 1.020 20,900 +0.00(+0.00%)
Oct 29, 2015 1.055 1.070 1.000 1.020 86,340 -0.03(-2.94%)
Oct 28, 2015 1.104 1.170 1.051 1.051 24,300 -0.02(-1.79%)
Oct 27, 2015 1.060 1.070 1.035 1.070 32,945 +0.03(+2.53%)
Oct 26, 2015 1.102 1.102 1.032 1.044 24,405 -0.07(-5.98%)
Oct 23, 2015 1.170 1.170 1.105 1.110 94,248 -0.05(-4.31%)
Oct 22, 2015 1.180 1.187 1.150 1.160 16,200 +0.01(+0.87%)
Oct 21, 2015 1.180 1.180 1.150 1.150 901 -0.06(-4.96%)
Oct 20, 2015 1.202 1.250 1.200 1.210 13,995 +0.03(+2.54%)
Oct 19, 2015 1.215 1.236 1.180 1.180 65,613 -0.06(-4.84%)
Oct 16, 2015 1.275 1.278 1.240 1.240 18,714 -0.07(-4.99%)
Oct 15, 2015 1.340 1.360 1.292 1.305 63,600 -0.06(-4.74%)
Oct 14, 2015 1.320 1.380 1.292 1.370 154,982 +0.13(+10.61%)
Oct 13, 2015 1.239 1.239 1.239 1.239 200 -0.05(-3.99%)
Oct 12, 2015 1.230 1.290 1.230 1.290 15,607 -0.01(-0.77%)
Oct 09, 2015 1.200 1.300 1.196 1.300 27,800 +0.12(+10.47%)
Oct 08, 2015 1.180 1.217 1.157 1.177 29,500 +0.01(+0.58%)
Oct 07, 2015 1.166 1.180 1.113 1.170 18,204 +0.01(+0.57%)
Oct 06, 2015 1.130 1.210 1.130 1.163 15,661 +0.04(+3.87%)
Oct 05, 2015 1.092 1.130 1.090 1.120 36,882 +0.05(+4.70%)
Oct 02, 2015 1.050 1.078 1.035 1.070 50,500 +0.09(+8.82%)
Oct 01, 2015 1.002 1.009 0.9830 0.9830 3,700 -0.04(-4.10%)
Sep 30, 2015 0.9650 1.025 0.9650 1.025 36,408 +0.04(+4.01%)
Sep 29, 2015 0.9883 0.9990 0.9490 0.9855 32,105 +0.02(+1.90%)
Sep 28, 2015 0.9779 0.9800 0.9550 0.9671 8,925 -0.03(-3.20%)
Sep 25, 2015 1.000 1.008 0.9787 0.9991 31,079 -0.03(-3.00%)
Sep 24, 2015 0.9905 1.030 0.9905 1.030 8,550 +0.05(+4.78%)
Sep 23, 2015 0.9830 0.9830 0.9830 0.9830 100 +0.02(+2.60%)
Sep 22, 2015 0.9759 0.9759 0.9581 0.9581 11,378 -0.06(-6.07%)
Sep 21, 2015 1.060 1.060 1.010 1.020 15,803 -0.04(-3.58%)
Sep 18, 2015 1.071 1.100 1.043 1.058 15,564 +0.01(+0.75%)
Sep 17, 2015 0.9904 1.050 0.9904 1.050 14,531 +0.08(+8.25%)
Sep 16, 2015 0.9272 0.9700 0.9272 0.9700 11,700 +0.08(+9.42%)
Sep 15, 2015 0.8916 0.9006 0.8840 0.8865 7,657 -0.02(-1.75%)
Sep 14, 2015 0.9040 0.9120 0.8995 0.9023 4,940 -0.01(-0.85%)
Sep 11, 2015 0.8700 0.9100 0.8600 0.9100 27,400 +0.02(+2.25%)
Sep 10, 2015 0.8800 0.8900 0.8770 0.8900 4,538 +0.02(+2.65%)
Sep 09, 2015 0.8600 0.9000 0.8600 0.8670 24,750 -0.05(-5.17%)
Sep 08, 2015 0.9053 0.9200 0.9053 0.9143 13,038 +0.02(+2.73%)
Sep 04, 2015 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Sep 03, 2015 0.9090 0.9150 0.8890 0.9000 8,425 -0.03(-2.70%)
Sep 02, 2015 0.9310 0.9382 0.9219 0.9250 11,916 -0.04(-4.10%)
Sep 01, 2015 1.010 1.010 0.9419 0.9645 9,000 -0.06(-5.44%)
Aug 31, 2015 1.030 1.030 0.9380 1.020 6,394 +0.02(+1.79%)
Aug 28, 2015 0.9849 1.002 0.9614 1.002 10,360 +0.07(+7.52%)
Aug 27, 2015 0.9180 0.9590 0.9160 0.9320 25,825 +0.03(+3.56%)
Aug 26, 2015 0.9581 0.9581 0.8880 0.9000 76,050 -0.09(-8.81%)
Aug 25, 2015 0.9700 1.008 0.9640 0.9869 21,722 -0.05(-5.11%)
Aug 24, 2015 1.030 1.055 1.000 1.040 16,815 -0.04(-3.70%)
Aug 21, 2015 1.140 1.140 1.057 1.080 19,505 -0.02(-1.82%)
Aug 20, 2015 1.121 1.154 1.100 1.100 57,425 +0.02(+1.85%)
Aug 19, 2015 0.9860 1.080 0.9860 1.080 23,175 +0.07(+6.93%)
Aug 18, 2015 1.030 1.030 0.9897 1.010 30,625 -0.03(-2.88%)
Aug 17, 2015 1.030 1.067 1.030 1.040 26,415 +0.00(+0.23%)
Aug 14, 2015 1.100 1.100 1.018 1.038 16,980 -0.07(-6.53%)
Aug 13, 2015 1.210 1.210 1.110 1.110 4,866 -0.12(-9.76%)
Aug 12, 2015 1.191 1.250 1.187 1.230 31,100 +0.13(+11.82%)
Aug 11, 2015 1.070 1.120 1.040 1.100 34,869 +0.08(+8.20%)
Aug 10, 2015 0.9407 1.030 0.9407 1.017 42,842 +0.06(+6.73%)
Aug 07, 2015 0.9705 0.9800 0.9500 0.9525 41,109 +0.00(+0.16%)
Aug 06, 2015 0.9168 0.9564 0.9168 0.9510 59,765 +0.03(+3.03%)
Aug 05, 2015 0.9377 0.9470 0.9040 0.9230 72,117 -0.02(-1.91%)
Aug 04, 2015 1.010 1.010 0.9410 0.9410 13,256 -0.08(-7.75%)
Aug 03, 2015 0.9550 1.030 0.9550 1.020 8,100 +0.03(+2.59%)
Jul 31, 2015 1.000 1.000 0.9910 0.9942 22,024 +0.03(+3.08%)
Jul 30, 2015 0.9850 1.040 0.9645 0.9645 17,450 -0.04(-4.23%)
Jul 29, 2015 0.9769 1.020 0.9693 1.007 29,006 +0.04(+3.82%)
Jul 28, 2015 0.9520 0.9830 0.9510 0.9700 18,150 +0.03(+3.13%)
Jul 27, 2015 0.9595 1.028 0.9386 0.9406 121,000 -0.03(-2.93%)
Jul 24, 2015 0.9590 0.9870 0.9390 0.9690 71,328 -0.00(-0.08%)
Jul 23, 2015 1.075 1.080 0.9480 0.9698 291,930 -0.14(-12.63%)
Jul 22, 2015 1.060 1.110 1.048 1.110 22,206 +0.01(+1.05%)
Jul 21, 2015 1.190 1.190 1.099 1.099 18,750 -0.03(-2.79%)
Jul 20, 2015 1.219 1.220 1.099 1.130 32,117 -0.10(-8.13%)
Jul 17, 2015 1.270 1.270 1.230 1.230 79,021 -0.05(-3.91%)
Jul 16, 2015 1.290 1.290 1.260 1.280 2,000 +0.01(+0.79%)
Jul 15, 2015 1.290 1.310 1.255 1.270 17,945 -0.04(-3.05%)
Jul 14, 2015 1.349 1.349 1.310 1.310 3,679 +0.00(+0.04%)
Jul 13, 2015 1.310 1.310 1.270 1.310 8,360 -0.03(-1.94%)
Jul 10, 2015 1.320 1.360 1.320 1.335 6,400 -0.02(-1.81%)
Jul 09, 2015 1.390 1.390 1.360 1.360 3,938 -0.03(-2.34%)
Jul 08, 2015 1.376 1.400 1.376 1.393 9,005 +0.03(+2.40%)
Jul 07, 2015 1.340 1.362 1.340 1.360 12,973 -0.08(-5.56%)
Jul 06, 2015 1.400 1.440 1.400 1.440 8,407 +0.10(+7.46%)
Jul 02, 2015 1.340 1.340 1.340 0 +0.00(+0.01%)
Jun 30, 2015 1.340 1.340 1.340 25 -0.05(-3.61%)
Jun 29, 2015 1.379 1.400 1.379 1.390 12,550 +0.01(+0.66%)
Jun 26, 2015 1.380 1.390 1.377 1.381 4,100 -0.01(-0.65%)
Jun 25, 2015 1.400 1.410 1.390 1.390 7,600 -0.03(-2.11%)
Jun 24, 2015 1.380 1.420 1.370 1.420 31,175 +0.04(+2.97%)
Jun 23, 2015 1.335 1.379 1.310 1.379 15,452 +0.05(+3.68%)
Jun 22, 2015 1.360 1.360 1.330 1.330 2,330 -0.07(-5.27%)
Jun 19, 2015 1.460 1.460 1.394 1.404 24,594 -0.02(-1.13%)
Jun 18, 2015 1.377 1.425 1.377 1.420 7,800 +0.07(+5.19%)
Jun 17, 2015 1.300 1.350 1.297 1.350 23,190 +0.02(+1.19%)
Jun 16, 2015 1.266 1.334 1.266 1.334 8,117 +0.08(+6.73%)
Jun 15, 2015 1.250 1.250 1.250 1.250 28,700 -0.03(-2.34%)
Jun 12, 2015 1.240 1.290 1.240 1.280 11,688 +0.04(+3.23%)
Jun 11, 2015 1.291 1.291 1.240 1.240 3,810 -0.03(-2.36%)
Jun 10, 2015 1.271 1.303 1.270 1.270 12,877 +0.02(+1.95%)
Jun 09, 2015 1.329 1.329 1.246 1.246 31,221 -0.07(-5.63%)
Jun 08, 2015 1.285 1.330 1.280 1.320 21,900 +0.00(+0.00%)
Jun 05, 2015 1.326 1.330 1.298 1.320 13,020 +0.00(+0.00%)
Jun 04, 2015 1.355 1.362 1.320 1.320 37,551 -0.07(-5.04%)
Jun 03, 2015 1.392 1.415 1.390 1.390 9,203 -0.03(-1.91%)
Jun 02, 2015 1.365 1.419 1.365 1.417 5,675 +0.03(+2.49%)
Jun 01, 2015 1.412 1.412 1.340 1.383 21,827 -0.03(-1.94%)
May 29, 2015 1.445 1.450 1.400 1.410 179,476 -0.06(-3.75%)
May 28, 2015 1.457 1.470 1.440 1.465 21,590 +0.01(+0.97%)
May 27, 2015 1.460 1.470 1.442 1.451 20,000 -0.05(-3.27%)
May 26, 2015 1.550 1.550 1.489 1.500 41,940 -0.07(-4.46%)
May 22, 2015 1.570 1.570 1.570 0 -0.07(-4.15%)
May 21, 2015 1.620 1.638 1.612 1.638 11,556 -0.00(-0.12%)
May 20, 2015 1.640 1.650 1.640 1.640 4,830 +0.02(+1.23%)
May 19, 2015 1.606 1.620 1.590 1.620 13,400 -0.08(-4.71%)
May 15, 2015 1.700 1.700 1.700 0 +0.08(+4.74%)
May 14, 2015 1.600 1.640 1.600 1.623 108,000 +0.01(+0.50%)
May 13, 2015 1.576 1.615 1.576 1.615 19,200 +0.06(+4.19%)
May 12, 2015 1.580 1.586 1.550 1.550 26,620 +0.00(+0.21%)
May 11, 2015 1.540 1.613 1.540 1.547 17,000 -0.02(-1.48%)
May 08, 2015 1.544 1.570 1.526 1.570 3,360 +0.06(+3.97%)
May 07, 2015 1.539 1.550 1.510 1.510 10,330 -0.05(-3.21%)
May 06, 2015 1.607 1.607 1.548 1.560 12,178 -0.06(-3.70%)
May 05, 2015 1.650 1.700 1.590 1.620 48,449 +0.02(+1.50%)
May 04, 2015 1.670 1.670 1.596 1.596 11,100 -0.05(-3.27%)
May 01, 2015 1.642 1.660 1.630 1.650 10,996 -0.05(-2.94%)
Apr 30, 2015 1.710 1.710 1.660 1.700 16,277 -0.07(-3.95%)
Apr 29, 2015 1.640 1.770 1.640 1.770 34,475 +0.07(+4.12%)
Apr 28, 2015 1.660 1.710 1.660 1.700 7,411 +0.07(+4.29%)
Apr 27, 2015 1.614 1.640 1.614 1.630 6,840 +0.06(+3.82%)
Apr 24, 2015 1.658 1.658 1.570 1.570 13,630 -0.07(-4.27%)
Apr 23, 2015 1.631 1.644 1.623 1.640 4,065 +0.04(+2.50%)
Apr 22, 2015 1.670 1.670 1.600 1.600 852 -0.03(-2.06%)
Apr 21, 2015 1.652 1.652 1.634 1.634 550 +0.00(+0.22%)
Apr 20, 2015 1.690 1.690 1.624 1.630 3,787 -0.07(-4.12%)
Apr 17, 2015 1.670 1.700 1.660 1.700 50,930 +0.04(+2.11%)
Apr 16, 2015 1.650 1.697 1.636 1.665 13,500 +0.05(+3.40%)
Apr 15, 2015 1.539 1.610 1.538 1.610 21,781 +0.09(+5.96%)
Apr 14, 2015 1.550 1.550 1.500 1.519 9,250 +0.00(+0.31%)
Apr 13, 2015 1.480 1.515 1.470 1.515 7,681 +0.02(+1.18%)
Apr 10, 2015 1.540 1.540 1.473 1.497 14,816 +0.03(+1.84%)
Apr 09, 2015 1.490 1.520 1.460 1.470 7,000 -0.07(-4.55%)
Apr 08, 2015 1.565 1.569 1.539 1.540 8,526 -0.05(-3.14%)
Apr 07, 2015 1.613 1.613 1.590 1.590 5,600 -0.06(-3.64%)
Apr 06, 2015 1.620 1.680 1.600 1.650 23,900 +0.06(+3.48%)
Apr 02, 2015 1.595 1.595 1.595 0 +0.05(+3.57%)
Apr 01, 2015 1.444 1.540 1.430 1.540 65,592 +0.15(+10.76%)
Mar 31, 2015 1.400 1.470 1.390 1.390 32,590 -0.03(-2.11%)
Mar 30, 2015 1.430 1.450 1.420 1.420 35,432 -0.06(-4.05%)
Mar 27, 2015 1.497 1.518 1.420 1.480 9,500 -0.07(-4.39%)
Mar 26, 2015 1.630 1.680 1.547 1.548 27,649 -0.05(-3.25%)
Mar 25, 2015 1.606 1.630 1.560 1.600 46,100 +0.03(+1.91%)
Mar 24, 2015 1.562 1.570 1.498 1.570 67,450 +0.03(+2.09%)
Mar 23, 2015 1.450 1.560 1.435 1.538 49,440 +0.15(+10.63%)
Mar 20, 2015 1.270 1.440 1.270 1.390 58,022 +0.11(+8.64%)
Mar 19, 2015 1.240 1.296 1.235 1.280 80,000 +0.02(+1.28%)
Mar 18, 2015 1.120 1.310 1.119 1.263 194,684 +0.15(+13.81%)
Mar 17, 2015 1.116 1.120 1.098 1.110 265,800 +0.01(+0.91%)
Mar 16, 2015 1.117 1.120 1.030 1.100 181,979 -0.01(-0.90%)
Mar 13, 2015 1.155 1.155 1.100 1.110 101,360 -0.04(-3.48%)
Mar 12, 2015 1.250 1.250 1.150 1.150 15,310 -0.04(-3.67%)
Mar 11, 2015 1.220 1.220 1.107 1.194 101,712 +0.01(+0.70%)
Mar 10, 2015 1.260 1.273 1.154 1.185 33,900 -0.09(-7.24%)
Mar 09, 2015 1.380 1.380 1.268 1.278 128,297 -0.11(-7.65%)
Mar 06, 2015 1.480 1.480 1.350 1.384 47,848 -0.10(-6.49%)
Mar 05, 2015 1.510 1.560 1.480 1.480 20,974 -0.04(-2.63%)
Mar 04, 2015 1.529 1.560 1.520 1.520 19,740 -0.04(-2.56%)
Mar 03, 2015 1.590 1.613 1.560 1.560 33,781 +0.00(+0.00%)
Mar 02, 2015 1.717 1.717 1.540 1.560 42,777 -0.13(-7.69%)
Feb 27, 2015 1.668 1.709 1.661 1.690 37,320 +0.06(+3.88%)
Feb 26, 2015 1.616 1.630 1.616 1.627 11,075 +0.04(+2.27%)
Feb 25, 2015 1.607 1.520 1.591 2,207 +0.07(+4.66%)
Feb 24, 2015 1.510 1.550 1.493 1.520 21,640 -0.03(-1.64%)
Feb 23, 2015 1.580 1.600 1.545 1.545 21,495 -0.08(-5.20%)
Feb 20, 2015 1.700 1.740 1.630 1.630 4,643 -0.06(-3.55%)
Feb 19, 2015 1.749 1.760 1.690 1.690 4,300 -0.07(-3.98%)
Feb 18, 2015 1.684 1.763 1.650 1.760 21,050 +0.09(+5.39%)
Feb 17, 2015 1.730 1.730 1.640 1.670 19,350 -0.08(-4.57%)
Feb 13, 2015 1.750 1.750 1.750 0 +0.09(+5.69%)
Feb 12, 2015 1.720 1.725 1.656 1.656 20,284 -0.00(-0.25%)
Feb 11, 2015 1.700 1.700 1.650 1.660 11,908 -0.06(-3.49%)
Feb 10, 2015 1.748 1.754 1.710 1.720 27,650 -0.10(-5.49%)
Feb 09, 2015 1.790 1.832 1.790 1.820 10,145 +0.07(+4.00%)
Feb 06, 2015 1.810 1.810 1.743 1.750 38,021 -0.14(-7.42%)
Feb 05, 2015 1.880 1.930 1.880 1.890 18,400 -0.01(-0.52%)
Feb 04, 2015 1.920 1.920 1.890 1.900 5,750 +0.03(+1.62%)
Feb 03, 2015 1.890 1.920 1.870 1.870 5,837 +0.01(+0.53%)
Feb 02, 2015 1.910 1.920 1.860 1.860 13,078 -0.07(-3.63%)
Jan 30, 2015 1.980 2.053 1.930 1.930 6,302 -0.07(-3.50%)
Jan 29, 2015 2.045 2.072 1.950 2.000 16,623 -0.18(-8.26%)
Jan 28, 2015 2.270 2.270 2.180 2.180 3,563 -0.09(-4.16%)
Jan 27, 2015 2.210 2.275 2.209 2.275 24,800 +0.27(+13.67%)
Jan 26, 2015 1.904 2.005 1.894 2.001 29,953 -0.06(-2.86%)
Jan 23, 2015 2.200 2.200 2.054 2.060 15,350 -0.22(-9.65%)
Jan 22, 2015 2.340 2.350 2.250 2.280 13,334 -0.06(-2.66%)
Jan 21, 2015 2.315 2.342 75,585 -0.20(-7.78%)
Jan 20, 2015 2.587 2.590 2.530 2.540 61,510 +0.06(+2.57%)
Jan 16, 2015 2.476 2.476 2.476 0 +0.11(+4.49%)
Jan 15, 2015 2.400 2.480 2.370 2.370 30,310 +0.11(+4.87%)
Jan 14, 2015 2.350 2.370 2.224 2.260 28,479 -0.02(-0.88%)
Jan 13, 2015 2.280 0 -0.07(-2.98%)
Jan 12, 2015 2.458 2.350 2.350 13,517 +0.07(+3.07%)
Jan 09, 2015 2.210 2.280 2.180 2.280 19,850 +0.15(+7.04%)
Jan 08, 2015 2.097 2.319 2.097 2.130 103,050 +0.01(+0.65%)
Jan 07, 2015 2.130 2.150 1.980 2.116 65,995 -0.04(-1.94%)
Jan 06, 2015 1.850 2.179 1.850 2.158 56,595 +0.34(+18.58%)
Jan 05, 2015 1.650 1.820 1.650 1.820 96,812 +0.20(+12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.