Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.3310 0.3310 0.3310 0 +0.02(+5.51%)
Dec 23, 2013 0.3137 0.3137 0.3137 0 +0.01(+2.52%)
Dec 20, 2013 0.3060 0.3060 0.3060 0.3060 0 -0.03(-8.38%)
Dec 12, 2013 0.3340 0.3340 0.3340 0 +0.04(+12.84%)
Dec 10, 2013 0.2960 0.2960 0.2960 0.2960 0 -0.03(-10.03%)
Dec 05, 2013 0.3290 0.3290 0.3290 0 +0.00(+1.17%)
Dec 04, 2013 0.3252 0.3252 0.3252 0.3252 2,000 +0.00(+0.99%)
Dec 03, 2013 0.3220 0.3220 0.3220 0.3220 222 +0.00(+0.00%)
Nov 27, 2013 0.3220 0.3220 0.3220 0.3220 0 -0.03(-9.01%)
Nov 22, 2013 0.3539 0.3539 0.3539 0 +0.05(+17.50%)
Nov 20, 2013 0.3012 0.3012 0.3012 0 -0.00(-0.43%)
Nov 13, 2013 0.3025 0.3025 0.3025 0 -0.07(-17.95%)
Oct 28, 2013 0.3687 0.3687 0.3687 0 +0.01(+2.42%)
Oct 18, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.05(+17.53%)
Oct 15, 2013 0.3063 0.3063 0.3063 0 -0.02(-5.93%)
Oct 14, 2013 0.3256 0.3256 0.3256 0.3256 777 -0.01(-3.12%)
Oct 02, 2013 0.3361 0.3361 0.3361 0 -0.00(-0.65%)
Sep 23, 2013 0.3383 0.3383 0.3383 0 -0.01(-1.94%)
Sep 20, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.04(+12.09%)
Sep 17, 2013 0.3078 0.3078 0.3078 0 -0.02(-5.00%)
Sep 03, 2013 0.3240 0.3240 0.3240 0.3240 0 +0.01(+4.58%)
Aug 28, 2013 0.3098 0.3098 0.3098 0 -0.01(-3.19%)
Aug 26, 2013 0.3200 0.3200 0.3200 0 -0.11(-25.65%)
Aug 19, 2013 0.4304 0.4304 0.4304 0 +0.06(+14.93%)
Aug 16, 2013 0.3744 0.3745 0.3744 0.3745 310 -0.01(-2.73%)
Aug 15, 2013 0.3850 0.3850 0.3850 0.3850 2,500 +0.06(+17.38%)
Aug 13, 2013 0.3280 0.3280 0.3280 0.3280 0 +0.03(+10.85%)
Aug 12, 2013 0.2850 0.2959 0.2850 0.2959 5,500 +0.02(+7.60%)
Aug 08, 2013 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Aug 05, 2013 0.3050 0.3050 0.3050 0 +0.04(+13.76%)
Jul 25, 2013 0.2681 0.2681 0.2681 0 +0.05(+21.37%)
Jul 23, 2013 0.2209 0.2209 0.2209 0.2209 0 +0.04(+20.78%)
Jul 19, 2013 0.1829 0.1829 0.1829 0.1829 0 +0.00(+2.75%)
Jul 18, 2013 0.1850 0.1850 0.1780 0.1780 2,000 +0.05(+39.06%)
Jun 14, 2013 0.1280 0.1280 0.1280 0 +0.03(+24.27%)
Jun 04, 2013 0.1030 0.1030 0.1030 0.1030 0 -0.03(-24.26%)
May 07, 2013 0.1360 0.1360 0.1360 0 -0.01(-9.93%)
May 03, 2013 0.1510 0.1510 0.1510 0 +0.02(+13.53%)
Apr 30, 2013 0.1330 0.1330 0.1330 0 +0.00(+1.92%)
Apr 26, 2013 0.1305 0.1305 0.1305 0 +0.03(+25.36%)
Apr 23, 2013 0.1041 0.1041 0.1041 0.1041 0 +0.01(+13.28%)
Apr 15, 2013 0.0919 0.0919 0.0919 0.0919 0 +0.00(+0.99%)
Apr 09, 2013 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Apr 08, 2013 0.0910 0.0910 0.0910 0.0910 1,111 +0.00(+0.78%)
Mar 26, 2013 0.0903 0.0903 0.0903 0 -0.00(-5.05%)
Mar 21, 2013 0.0951 0.0951 0.0951 2,000 +0.01(+5.67%)
Mar 01, 2013 0.0900 0.0900 0.0900 0 -0.02(-15.25%)
Feb 19, 2013 0.1062 0.1062 0.1062 0.1062 0 -0.01(-7.65%)
Feb 15, 2013 0.1040 0.1150 0.1040 0.1150 6,565 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.