Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 0.1870 0.1870 0.1870 0 +0.04(+24.92%)
Dec 23, 2014 0.1497 0.1497 0.1497 0 -0.05(-24.39%)
Dec 09, 2014 0.1980 0.1980 0.1980 0 +0.01(+3.66%)
Dec 08, 2014 0.1910 0.1910 0.1910 0 -0.04(-16.99%)
Dec 05, 2014 0.2301 0.2301 0.2301 0.2301 2,500 -0.01(-2.91%)
Dec 03, 2014 0.2370 0.2370 0.2370 0 +0.04(+17.91%)
Nov 26, 2014 0.2010 0.2010 0.2010 0 -0.02(-10.59%)
Nov 21, 2014 0.2248 0.2248 0.2248 0 -0.01(-2.26%)
Nov 20, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.04(+18.07%)
Nov 19, 2014 0.1960 0.1960 0.1948 0.1948 15,500 -0.00(-0.61%)
Nov 18, 2014 0.1960 0.2193 0.1960 0.1960 7,500 -0.01(-6.62%)
Nov 14, 2014 0.2099 0.2099 0.2099 0 -0.00(-0.24%)
Nov 12, 2014 0.2104 0.2104 0.2104 0 +0.03(+18.20%)
Oct 30, 2014 0.1780 0.1780 0.1780 0 -0.03(-15.12%)
Oct 27, 2014 0.2097 0.2097 0.2097 0 +0.03(+14.59%)
Oct 24, 2014 0.1845 0.1845 0.1830 0.1830 4,000 -0.00(-2.14%)
Oct 17, 2014 0.1870 0.1870 0.1870 0.1870 778 -0.02(-7.43%)
Oct 08, 2014 0.2020 0.2020 0.2020 0 +0.01(+2.54%)
Sep 24, 2014 0.1970 0.1970 0.1970 0 -0.02(-8.37%)
Sep 19, 2014 0.2150 0.2150 0.2150 0 -0.02(-7.17%)
Sep 12, 2014 0.2316 0.2316 0.2316 0 -0.02(-7.36%)
Sep 08, 2014 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Sep 04, 2014 0.2460 0.2460 0.2460 0 -0.03(-11.73%)
Aug 29, 2014 0.2787 0.2787 0.2787 0 +0.02(+7.19%)
Aug 28, 2014 0.2699 0.2699 0.2600 0.2600 5,303 +0.02(+8.56%)
Aug 25, 2014 0.2395 0.2395 0.2395 0 +0.02(+7.93%)
Aug 22, 2014 0.2219 0.2219 0.2219 0.2219 6,000 -0.01(-6.01%)
Aug 19, 2014 0.2361 0.2361 0.2361 0 -0.01(-2.20%)
Aug 18, 2014 0.2413 0.2414 0.2413 0.2414 5,000 +0.02(+8.25%)
Aug 15, 2014 0.2364 0.2457 0.2230 0.2230 36,000 -0.01(-3.04%)
Aug 05, 2014 0.2300 0.2300 0.2300 0 +0.02(+10.05%)
Jul 24, 2014 0.2090 0.2090 0.2090 0 +0.03(+14.02%)
Jul 15, 2014 0.1833 0.1833 0.1833 0 -0.02(-8.17%)
Jul 10, 2014 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Jul 08, 2014 0.2000 0.2000 0.2000 0 -0.04(-15.65%)
Jul 02, 2014 0.2371 0.2371 0.2371 0 +0.03(+11.84%)
Jul 01, 2014 0.2120 0.2120 0.2120 0.2120 150 -0.02(-8.34%)
Jun 26, 2014 0.2313 0.2313 0.2313 0 -0.05(-18.09%)
Jun 25, 2014 0.2357 0.2824 0.2357 0.2824 1,900 +0.07(+30.32%)
Jun 24, 2014 0.2169 0.2169 0.2167 0.2167 4,000 +0.01(+4.64%)
Jun 13, 2014 0.2071 0.2071 0.2071 0 -0.09(-29.24%)
May 27, 2014 0.2927 0.2927 0.2927 0 -0.04(-12.10%)
May 15, 2014 0.3330 0.3330 0.3330 0 -0.02(-5.40%)
May 08, 2014 0.3520 0.3520 0.3520 0 -0.05(-12.94%)
May 05, 2014 0.4043 0.4043 0.4043 0.4043 0 +0.04(+12.31%)
May 02, 2014 0.3533 0.3600 0.3533 0.3600 28,000 -0.01(-2.01%)
May 01, 2014 0.3667 0.3674 0.3667 0.3674 1,500 -0.04(-9.04%)
Apr 30, 2014 0.4039 0.4039 0.4039 0.4039 1,000 +0.01(+2.93%)
Apr 29, 2014 0.3924 0.3924 0.3924 0.3924 1,000 -0.01(-1.90%)
Apr 28, 2014 0.4000 0.4000 0.4000 0.4000 5,500 -0.04(-8.26%)
Apr 25, 2014 0.4358 0.4360 0.4358 0.4360 5,500 +0.02(+5.65%)
Apr 24, 2014 0.4127 0.4127 0.4127 0.4127 15,050 -0.02(-4.69%)
Apr 23, 2014 0.4330 0.4330 0.4330 0.4330 5,000 -0.03(-5.87%)
Apr 22, 2014 0.4566 0.4600 0.4566 0.4600 21,000 +0.11(+32.56%)
Apr 07, 2014 0.3470 0.3470 0.3470 0 -0.04(-9.64%)
Apr 02, 2014 0.3840 0.3840 0.3840 0 +0.00(+0.23%)
Mar 28, 2014 0.3831 0.3831 0.3831 0 -0.00(-0.44%)
Mar 27, 2014 0.3790 0.3848 0.3400 0.3848 16,500 -0.01(-1.79%)
Mar 25, 2014 0.3918 0.3918 0.3918 0.3918 0 +0.01(+2.46%)
Mar 24, 2014 0.3824 0.3824 0.3824 0.3824 150 -0.09(-18.26%)
Mar 19, 2014 0.4678 0.4678 0.4678 0.4678 0 +0.06(+13.82%)
Mar 17, 2014 0.4110 0.4110 0.4110 0.4110 0 -0.01(-1.77%)
Mar 13, 2014 0.4184 0.4184 0.4184 0 -0.06(-12.27%)
Mar 12, 2014 0.4820 0.4820 0.4451 0.4769 25,944 -0.07(-12.66%)
Mar 10, 2014 0.5460 0.5460 0.5460 0 +0.01(+1.87%)
Mar 07, 2014 0.5380 0.5380 0.5360 0.5360 0 -0.03(-5.47%)
Mar 06, 2014 0.5670 0.5670 0.5670 0.5670 4,000 -0.03(-5.66%)
Feb 28, 2014 0.6010 0.6010 0.6010 0 +0.08(+14.91%)
Feb 27, 2014 0.4966 0.5230 0.4966 0.5230 3,250 +0.03(+7.00%)
Feb 26, 2014 0.4462 0.4889 0.4462 0.4888 7,000 +0.04(+9.60%)
Feb 24, 2014 0.4460 0.4460 0.4460 0 -0.03(-5.37%)
Feb 21, 2014 0.4268 0.4713 0.4268 0.4713 0 +0.04(+10.48%)
Feb 20, 2014 0.4266 0.4266 0.4266 0.4266 572 +0.00(+0.61%)
Feb 19, 2014 0.4240 0.4240 0.4240 0.4240 222 +0.01(+2.02%)
Feb 18, 2014 0.4156 0.4156 0.4156 0.4156 355 +0.00(+0.87%)
Feb 14, 2014 0.4120 0.4120 0.4120 0 +0.00(+0.10%)
Feb 11, 2014 0.4116 0.4116 0.4116 0 -0.01(-3.15%)
Feb 10, 2014 0.4250 0.4250 0.4250 0.4250 888 +0.02(+4.17%)
Feb 07, 2014 0.4080 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Feb 04, 2014 0.4150 0.4150 0.4150 0 -0.02(-4.97%)
Feb 03, 2014 0.4367 0.4367 0.4367 0.4367 5,000 +0.06(+14.62%)
Jan 30, 2014 0.3810 0.3810 0.3810 0.3810 0 -0.05(-12.61%)
Jan 27, 2014 0.4360 0.4360 0.4360 0.4360 0 +0.03(+7.13%)
Jan 23, 2014 0.4070 0.4070 0.4070 0 +0.11(+37.04%)
Jan 10, 2014 0.2970 0.2970 0.2970 0 -0.00(-1.39%)
Jan 09, 2014 0.3000 0.3012 0.3000 0.3012 715 -0.01(-3.15%)
Jan 08, 2014 0.3110 0.3110 0.3110 0.3110 1,500 -0.02(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.