Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2063 0.2063 0.2063 0 -0.02(-10.30%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 29, 2015 0.2444 0.2444 0.2150 0.2300 10,500 +0.01(+2.22%)
Dec 28, 2015 0.2250 0.2250 0.2250 0.2250 389 -0.01(-3.93%)
Dec 24, 2015 0.2342 0.2342 0.2342 0 -0.01(-4.10%)
Dec 23, 2015 0.2442 0.2442 0.2442 0.2442 1,000 +0.01(+2.22%)
Dec 22, 2015 0.2392 0.2392 0.2386 0.2389 7,450 -0.01(-2.49%)
Dec 21, 2015 0.2387 0.2450 0.2387 0.2450 574 +0.01(+5.47%)
Dec 18, 2015 0.2400 0.2400 0.2323 0.2323 1,700 -0.01(-3.21%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.46%)
Dec 16, 2015 0.2415 0.2415 0.2389 0.2389 3,400 +0.01(+3.87%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2300 1,480 +0.02(+8.75%)
Dec 11, 2015 0.2115 0.2115 0.2115 0 -0.01(-3.86%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-5.38%)
Dec 09, 2015 0.2260 0.2343 0.2411 0.2325 1,857 -0.01(-3.57%)
Dec 08, 2015 0.2400 0.2411 0.2218 0.2411 2,530 +0.02(+9.59%)
Dec 07, 2015 0.2200 0.2200 0.2163 0.2200 7,500 +0.00(+0.00%)
Dec 04, 2015 0.2251 0.2360 0.2200 0.2200 30,643 -0.01(-4.06%)
Dec 03, 2015 0.2248 0.2342 0.2248 0.2293 3,700 +0.00(+0.97%)
Dec 01, 2015 0.2271 0.2271 0.2271 0 -0.03(-12.65%)
Nov 30, 2015 0.2604 0.2610 0.2600 0.2600 6,270 +0.00(+0.19%)
Nov 27, 2015 0.2670 0.2670 0.2595 0.2595 2,200 +0.01(+3.80%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2015 0.2480 0.2657 0.2480 0.2500 600 -0.02(-5.66%)
Nov 23, 2015 0.2640 0.2650 0.2640 0.2650 1,300 +0.02(+6.00%)
Nov 20, 2015 0.2502 0.2618 0.2500 0.2500 23,140 +0.00(+0.20%)
Nov 19, 2015 0.2500 0.2668 0.2430 0.2495 39,915 +0.02(+9.82%)
Nov 18, 2015 0.2645 0.2680 0.2272 0.2272 28,083 -0.04(-14.20%)
Nov 17, 2015 0.2690 0.2690 0.2572 0.2648 47,672 -0.01(-2.72%)
Nov 16, 2015 0.2590 0.2865 0.2442 0.2722 257,559 +0.10(+60.87%)
Nov 12, 2015 0.1692 0.1692 0.1692 11 -0.02(-10.00%)
Nov 11, 2015 0.1880 0.1880 0.1880 0.1880 100 +0.01(+7.31%)
Nov 10, 2015 0.1752 0.1752 0.1752 0.1752 4,000 -0.01(-6.81%)
Nov 09, 2015 0.1800 0.1956 0.1710 0.1880 11,000 -0.01(-7.02%)
Nov 06, 2015 0.2022 0.2022 0.2022 0.2022 249 +0.00(+1.10%)
Nov 05, 2015 0.2195 0.2197 0.2000 0.2000 3,150 -0.02(-7.75%)
Nov 04, 2015 0.2062 0.2168 0.1914 0.2168 26,800 -0.00(-1.41%)
Nov 03, 2015 0.2200 0.2200 0.2199 0.2199 425 -0.00(-0.05%)
Oct 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-3.55%)
Oct 29, 2015 0.2274 0.2458 0.2267 0.2281 15,125 -0.01(-2.77%)
Oct 28, 2015 0.2333 0.2350 0.2333 0.2346 13,780 +0.00(+0.86%)
Oct 27, 2015 0.2326 0.2326 0.2326 0.2326 1,500 +0.00(+0.00%)
Oct 26, 2015 0.2355 0.2377 0.2150 0.2326 63,200 -0.02(-9.35%)
Oct 23, 2015 0.2566 0.2566 0.2566 0.2566 2,000 -0.00(-1.16%)
Oct 22, 2015 0.2450 0.2596 0.2450 0.2596 53,400 -0.01(-2.07%)
Oct 20, 2015 0.2651 0.2651 0.2651 0 +0.02(+7.02%)
Oct 19, 2015 0.2575 0.2640 0.2250 0.2477 36,800 +0.01(+3.77%)
Oct 16, 2015 0.2401 0.2401 0.2387 0.2387 14,600 -0.00(-0.54%)
Oct 15, 2015 0.2301 0.2500 0.2301 0.2400 31,099 +0.00(+0.59%)
Oct 14, 2015 0.2500 0.2500 0.2385 0.2386 16,100 -0.00(-0.58%)
Oct 13, 2015 0.2437 0.2606 0.2361 0.2400 56,200 -0.03(-10.78%)
Oct 12, 2015 0.2690 0.2690 0.2690 0.2690 1,000 +0.01(+2.36%)
Oct 08, 2015 0.2628 0.2628 0.2628 0 +0.00(+1.66%)
Oct 07, 2015 0.2585 0.2585 0.2544 0.2585 5,450 -0.01(-3.90%)
Oct 06, 2015 0.2690 0.2690 0.2690 0.2690 6,145 +0.03(+11.48%)
Oct 05, 2015 0.2412 0.2660 0.2412 0.2413 17,314 +0.00(+0.54%)
Oct 02, 2015 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.44%)
Oct 01, 2015 0.2347 0.2460 0.2347 0.2460 2,100 -0.00(-1.60%)
Sep 28, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Sep 24, 2015 0.2650 0.2717 0.2550 0.2550 3,784 +0.00(+0.00%)
Sep 23, 2015 0.2558 0.2558 0.2550 0.2550 10,000 +0.01(+4.08%)
Sep 22, 2015 0.2700 0.2769 0.2450 0.2450 79,957 -0.02(-7.30%)
Sep 21, 2015 0.2286 0.2644 0.2286 0.2643 16,888 +0.00(+1.65%)
Sep 17, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 16, 2015 0.2700 0.2827 0.2681 0.2750 65,138 +0.03(+11.29%)
Sep 15, 2015 0.2817 0.2890 0.2471 0.2471 111,281 -0.03(-11.46%)
Sep 14, 2015 0.2540 0.2892 0.2450 0.2791 59,054 +0.05(+21.23%)
Sep 11, 2015 0.2440 0.2478 0.2302 0.2302 5,000 -0.02(-6.16%)
Sep 10, 2015 0.2450 0.2522 0.2446 0.2453 8,850 -0.00(-0.69%)
Sep 09, 2015 0.2470 0.2470 0.2470 0.2470 600 +0.03(+12.22%)
Sep 08, 2015 0.2520 0.2520 0.2201 0.2201 26,705 -0.02(-7.52%)
Sep 04, 2015 0.2380 0.2380 0.2380 0 +0.01(+3.57%)
Sep 02, 2015 0.2298 0.2298 0.2298 0 +0.00(+1.77%)
Sep 01, 2015 0.2310 0.2451 0.2182 0.2258 43,600 -0.02(-6.31%)
Aug 31, 2015 0.2481 0.2481 0.2358 0.2410 49,350 +0.01(+4.33%)
Aug 28, 2015 0.2527 0.2527 0.2299 0.2310 40,373 -0.03(-10.27%)
Aug 27, 2015 0.2575 0.2575 0.2575 0.2575 127 -0.00(-0.06%)
Aug 26, 2015 0.2505 0.2600 0.2505 0.2576 28,550 +0.00(+0.90%)
Aug 25, 2015 0.2509 0.2562 0.2471 0.2553 24,121 -0.01(-2.85%)
Aug 24, 2015 0.2618 0.2618 0.2301 0.2628 23,650 -0.00(-1.54%)
Aug 21, 2015 0.2693 0.2693 0.2669 0.2669 1,000 +0.02(+7.45%)
Aug 20, 2015 0.2691 0.2691 0.2484 0.2484 7,500 -0.02(-7.90%)
Aug 19, 2015 0.2395 0.2700 0.2310 0.2697 58,125 +0.02(+6.81%)
Aug 18, 2015 0.2473 0.2525 0.2310 0.2525 23,450 +0.00(+1.00%)
Aug 17, 2015 0.2500 0.2705 0.2404 0.2500 10,900 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Aug 12, 2015 0.2820 0.2820 0.2501 0.2501 27,790 -0.02(-6.75%)
Aug 11, 2015 0.2810 0.2810 0.2682 0.2682 11,131 -0.02(-5.89%)
Aug 10, 2015 0.2560 0.2850 0.2498 0.2850 160,545 +0.03(+13.68%)
Aug 07, 2015 0.2507 0.2507 0.2507 0.2507 1,400 +0.01(+5.83%)
Aug 05, 2015 0.2369 0.2369 0.2369 0 -0.01(-3.42%)
Aug 04, 2015 0.2500 0.2530 0.2400 0.2453 48,774 -0.01(-4.44%)
Aug 03, 2015 0.2530 0.2567 0.2530 0.2567 11,000 +0.00(+0.00%)
Jul 31, 2015 0.2576 0.2576 0.2346 0.2567 17,250 -0.00(-0.08%)
Jul 30, 2015 0.2588 0.2588 0.2569 0.2569 4,022 -0.00(-0.70%)
Jul 29, 2015 0.2587 0.2587 0.2587 0.2587 10,000 +0.01(+3.90%)
Jul 28, 2015 0.2480 0.2600 0.2480 0.2490 1,570 +0.00(+0.48%)
Jul 27, 2015 0.2457 0.2478 0.2418 0.2478 25,700 +0.02(+7.27%)
Jul 24, 2015 0.2620 0.2620 0.2310 0.2310 102,813 -0.01(-3.75%)
Jul 23, 2015 0.2670 0.2670 0.2400 0.2400 13,200 -0.02(-9.23%)
Jul 22, 2015 0.2700 0.2700 0.2643 0.2644 8,600 +0.00(+1.50%)
Jul 21, 2015 0.2571 0.2650 0.2570 0.2605 16,264 +0.00(+1.36%)
Jul 20, 2015 0.2750 0.2750 0.2427 0.2570 74,785 -0.02(-5.90%)
Jul 17, 2015 0.2790 0.2790 0.2591 0.2731 9,190 +0.00(+0.07%)
Jul 16, 2015 0.2692 0.2769 0.2692 0.2729 13,113 -0.01(-2.54%)
Jul 15, 2015 0.2830 0.2830 0.2640 0.2800 116,185 +0.01(+4.17%)
Jul 14, 2015 0.2887 0.2887 0.2671 0.2688 46,920 +0.01(+5.00%)
Jul 13, 2015 0.2555 0.2916 0.2500 0.2560 183,190 +0.02(+6.67%)
Jul 10, 2015 0.2217 0.2400 0.2217 0.2400 13,800 +0.02(+8.25%)
Jul 09, 2015 0.2300 0.2300 0.2217 0.2217 8,900 +0.00(+0.05%)
Jul 08, 2015 0.2300 0.2381 0.2216 0.2216 25,500 -0.01(-2.68%)
Jul 07, 2015 0.1986 0.2300 0.1986 0.2277 7,650 -0.03(-12.42%)
Jul 06, 2015 0.2300 0.2600 0.2300 0.2600 5,070 +0.02(+7.30%)
Jul 02, 2015 0.2423 0.2423 0.2423 0 -0.01(-3.08%)
Jul 01, 2015 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.04%)
Jun 29, 2015 0.2450 0.2450 0.2450 0 -0.02(-6.77%)
Jun 25, 2015 0.2628 0.2628 0.2628 0 -0.01(-3.28%)
Jun 24, 2015 0.2600 0.2717 0.2600 0.2717 4,000 +0.01(+3.94%)
Jun 23, 2015 0.2625 0.2625 0.2614 0.2614 5,500 +0.01(+6.00%)
Jun 22, 2015 0.2720 0.2720 0.2466 0.2466 1,500 -0.03(-12.27%)
Jun 18, 2015 0.2811 0.2811 0.2811 0 +0.04(+14.73%)
Jun 12, 2015 0.2450 0.2450 0.2450 40 +0.04(+18.93%)
Jun 11, 2015 0.2060 0.2060 0.2060 0.2060 1,000 -0.01(-3.74%)
Jun 10, 2015 0.2168 0.2168 0.2140 0.2140 2,150 +0.01(+3.08%)
Jun 08, 2015 0.2076 0.2076 0.2076 0 +0.00(+0.63%)
Jun 04, 2015 0.2063 0.2063 0.2063 0 -0.02(-6.90%)
Jun 03, 2015 0.2216 0.2216 0.2216 0.2216 2,500 +0.01(+4.53%)
Jun 02, 2015 0.2120 0.2120 0.2120 0.2120 4,200 -0.00(-0.61%)
Jun 01, 2015 0.2268 0.2268 0.2100 0.2133 33,221 -0.02(-9.50%)
May 29, 2015 0.2357 0.2357 0.2357 0.2357 1,000 +0.04(+17.85%)
May 21, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
May 20, 2015 0.2393 0.2430 0.1920 0.2005 46,500 -0.03(-14.68%)
May 19, 2015 0.2280 0.2350 0.2280 0.2350 1,000 +0.00(+2.17%)
May 14, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.77%)
May 13, 2015 0.2322 0.2322 0.2238 0.2238 37,000 -0.02(-8.65%)
May 08, 2015 0.2450 0.2450 0.2450 0 +0.00(+1.03%)
May 07, 2015 0.2425 0.2425 0.2425 0.2425 350 -0.00(-1.02%)
May 06, 2015 0.2395 0.2450 0.2395 0.2450 1,000 +0.02(+7.88%)
May 05, 2015 0.2542 0.2542 0.2030 0.2271 7,181 -0.01(-5.77%)
May 04, 2015 0.2600 0.2600 0.2410 0.2410 38,620 -0.01(-5.49%)
May 01, 2015 0.2484 0.2550 0.2484 0.2550 9,830 -0.03(-9.61%)
Apr 30, 2015 0.2730 0.2821 0.2730 0.2821 3,060 -0.01(-2.72%)
Apr 29, 2015 0.2860 0.2960 0.2836 0.2900 15,514 +0.02(+7.41%)
Apr 28, 2015 0.2860 0.2880 0.2700 0.2700 51,550 +0.00(+0.90%)
Apr 27, 2015 0.3005 0.3060 0.2530 0.2676 45,780 -0.05(-14.50%)
Apr 24, 2015 0.2613 0.3143 0.2450 0.3130 69,240 +0.07(+27.24%)
Apr 23, 2015 0.2670 0.2690 0.2460 0.2460 55,380 -0.01(-2.57%)
Apr 22, 2015 0.2300 0.2596 0.2300 0.2525 27,083 +0.03(+13.23%)
Apr 21, 2015 0.2500 0.2500 0.2230 0.2230 6,000 -0.02(-9.16%)
Apr 17, 2015 0.2455 0.2455 0.2455 0 -0.01(-4.11%)
Apr 16, 2015 0.2500 0.2560 0.2500 0.2560 44,225 +0.01(+3.23%)
Apr 15, 2015 0.2480 0.2480 0.2480 0.2480 5,000 -0.00(-0.80%)
Apr 13, 2015 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Apr 10, 2015 0.2300 0.2432 0.2300 0.2420 2,400 +0.00(+0.83%)
Apr 09, 2015 0.2381 0.2400 0.2381 0.2400 8,000 -0.00(-1.84%)
Apr 08, 2015 0.2360 0.2445 0.2350 0.2445 2,400 -0.01(-3.40%)
Apr 07, 2015 0.2251 0.2531 0.2220 0.2531 71,800 +0.01(+3.52%)
Apr 06, 2015 0.2300 0.2445 0.2300 0.2445 11,000 +0.01(+6.49%)
Apr 02, 2015 0.2296 0.2296 0.2296 0 -0.01(-3.53%)
Apr 01, 2015 0.2401 0.2401 0.2380 0.2380 5,000 -0.00(-0.42%)
Mar 31, 2015 0.2445 0.2480 0.2390 0.2390 15,100 +0.00(+0.42%)
Mar 30, 2015 0.2520 0.2520 0.2320 0.2380 5,600 -0.03(-11.66%)
Mar 27, 2015 0.2710 0.2710 0.2694 0.2694 22,237 +0.01(+3.22%)
Mar 26, 2015 0.2610 0.2610 0.2610 0.2610 500 +0.01(+2.47%)
Mar 25, 2015 0.2460 0.2547 0.2268 0.2547 26,062 +0.02(+9.31%)
Mar 24, 2015 0.2262 0.2330 0.2190 0.2330 23,600 -0.01(-6.05%)
Mar 23, 2015 0.2416 0.2480 0.2320 0.2480 8,380 +0.02(+7.36%)
Mar 20, 2015 0.2100 0.2310 0.2035 0.2310 17,350 +0.01(+6.45%)
Mar 19, 2015 0.2210 0.2210 0.2080 0.2170 4,244 +0.00(+1.40%)
Mar 18, 2015 0.2100 0.2140 0.2100 0.2140 10,500 +0.01(+6.10%)
Mar 17, 2015 0.1978 0.2170 0.1978 0.2017 37,750 -0.00(-0.49%)
Mar 16, 2015 0.2610 0.2610 0.2027 0.2027 133,214 -0.05(-20.20%)
Mar 13, 2015 0.2870 0.2870 0.2540 0.2540 19,412 -0.04(-12.41%)
Mar 12, 2015 0.2850 0.2941 0.2499 0.2900 16,000 -0.01(-4.07%)
Mar 11, 2015 0.2960 0.3023 0.2890 0.3023 29,594 -0.01(-2.17%)
Mar 10, 2015 0.2850 0.3100 0.2850 0.3090 9,133 +0.02(+6.55%)
Mar 09, 2015 0.3000 0.3000 0.2800 0.2900 9,793 +0.01(+3.57%)
Mar 06, 2015 0.2910 0.2980 0.2797 0.2800 75,893 -0.03(-9.39%)
Mar 05, 2015 0.3010 0.3100 0.2900 0.3090 92,506 +0.03(+10.36%)
Mar 04, 2015 0.3216 0.2800 0.2800 168,141 -0.00(-1.75%)
Mar 03, 2015 0.2700 0.2294 0.2850 82,841 +0.06(+24.24%)
Mar 02, 2015 0.2130 0.2770 0.2110 0.2294 201,160 +0.03(+13.56%)
Feb 27, 2015 0.2020 0.2020 0.2020 0.2020 2,000 +0.01(+4.12%)
Feb 26, 2015 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+4.30%)
Feb 24, 2015 0.1860 0.1860 0.1860 0 +0.06(+43.08%)
Feb 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Feb 12, 2015 0.1410 0.1410 0.1410 0 +0.01(+8.46%)
Feb 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Feb 06, 2015 0.1420 0.1420 0.1384 0.1420 3,000 +0.02(+13.60%)
Feb 04, 2015 0.1250 0.1250 0.1250 0 -0.05(-26.81%)
Jan 28, 2015 0.1629 0.1709 0.1629 0.1708 5,000 +0.03(+22.00%)
Jan 23, 2015 0.1400 0.1400 0.1400 0 -0.04(-20.54%)
Jan 21, 2015 0.1762 0.1762 0.1762 0 -0.00(-2.06%)
Jan 08, 2015 0.1799 0.1799 0.1799 700 +0.00(+0.28%)
Jan 07, 2015 0.1490 0.1794 0.1490 0.1794 4,215 +0.03(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.