Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4098 0.4098 0.4098 0 +0.02(+3.88%)
Dec 29, 2016 0.3723 0.3945 0.3533 0.3945 70,600 +0.04(+9.80%)
Dec 28, 2016 0.3702 0.3712 0.3408 0.3593 28,463 -0.03(-6.68%)
Dec 27, 2016 0.3400 0.3850 0.3300 0.3850 34,552 +0.03(+6.94%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 -0.01(-3.90%)
Dec 22, 2016 0.3600 0.3863 0.3600 0.3746 12,376 +0.03(+7.46%)
Dec 21, 2016 0.3497 0.3750 0.3456 0.3486 39,261 -0.01(-2.65%)
Dec 20, 2016 0.3540 0.3613 0.3418 0.3581 61,679 -0.00(-0.28%)
Dec 19, 2016 0.3870 0.3870 0.3591 0.3591 43,394 -0.02(-5.50%)
Dec 16, 2016 0.3700 0.3933 0.3700 0.3800 21,568 -0.01(-3.26%)
Dec 15, 2016 0.4101 0.4155 0.3619 0.3928 165,014 -0.04(-9.28%)
Dec 14, 2016 0.4385 0.4479 0.4200 0.4330 62,413 -0.01(-1.59%)
Dec 13, 2016 0.4400 0.4449 0.4400 0.4400 41,535 -0.00(-0.88%)
Dec 12, 2016 0.4600 0.4619 0.4439 0.4439 22,028 -0.01(-3.27%)
Dec 09, 2016 0.4590 0.4650 0.4400 0.4589 130,682 +0.00(+0.22%)
Dec 08, 2016 0.4300 0.4589 0.4200 0.4579 138,146 +0.02(+4.07%)
Dec 07, 2016 0.4660 0.4660 0.4400 0.4400 42,896 +0.00(+0.39%)
Dec 06, 2016 0.4417 0.4540 0.4350 0.4383 70,239 -0.01(-1.84%)
Dec 05, 2016 0.4710 0.5000 0.4465 0.4465 213,738 -0.02(-4.78%)
Dec 02, 2016 0.4940 0.5000 0.4686 0.4689 125,121 -0.03(-5.75%)
Dec 01, 2016 0.4766 0.5000 0.4641 0.4975 277,816 +0.06(+13.07%)
Nov 30, 2016 0.4508 0.4580 0.4368 0.4400 17,306 -0.02(-4.33%)
Nov 29, 2016 0.4380 0.4599 0.4380 0.4599 10,980 -0.01(-2.15%)
Nov 28, 2016 0.4400 0.4801 0.4400 0.4700 131,499 +0.02(+5.43%)
Nov 25, 2016 0.4500 0.4545 0.4350 0.4458 28,250 +0.02(+5.77%)
Nov 23, 2016 0.4215 0.4215 0.4215 0 -0.01(-1.84%)
Nov 22, 2016 0.4312 0.4422 0.4214 0.4294 43,279 +0.01(+1.63%)
Nov 21, 2016 0.4400 0.4521 0.4225 0.4225 195,258 -0.02(-3.78%)
Nov 18, 2016 0.4315 0.4391 0.4237 0.4391 13,500 -0.00(-0.68%)
Nov 17, 2016 0.4722 0.4722 0.4421 0.4421 103,713 -0.02(-5.27%)
Nov 16, 2016 0.4789 0.4856 0.4600 0.4667 78,457 +0.00(+0.11%)
Nov 15, 2016 0.4685 0.4842 0.4477 0.4662 94,661 +0.03(+5.88%)
Nov 14, 2016 0.4778 0.4778 0.4329 0.4403 97,290 -0.02(-3.40%)
Nov 11, 2016 0.4810 0.4810 0.4340 0.4558 81,028 -0.01(-2.94%)
Nov 10, 2016 0.4321 0.4696 0.4128 0.4696 79,300 +0.05(+11.81%)
Nov 09, 2016 0.4144 0.4274 0.3990 0.4200 110,489 +0.01(+2.19%)
Nov 08, 2016 0.4139 0.4144 0.4000 0.4110 60,278 -0.00(-0.70%)
Nov 07, 2016 0.4082 0.4236 0.4000 0.4139 163,663 +0.03(+9.24%)
Nov 04, 2016 0.3923 0.3979 0.3789 0.3789 6,950 -0.04(-8.68%)
Nov 03, 2016 0.4216 0.4400 0.4087 0.4149 28,412 -0.01(-2.08%)
Nov 02, 2016 0.4130 0.4310 0.4015 0.4237 48,839 -0.00(-0.96%)
Nov 01, 2016 0.4128 0.4314 0.4008 0.4278 13,193 +0.02(+5.76%)
Oct 31, 2016 0.4220 0.4220 0.4045 0.4045 8,000 +0.00(+0.17%)
Oct 28, 2016 0.3861 0.4164 0.3861 0.4038 21,400 +0.02(+6.54%)
Oct 27, 2016 0.3800 0.4060 0.3790 0.3790 12,562 -0.01(-3.56%)
Oct 26, 2016 0.3932 0.4290 0.3930 0.3930 81,419 -0.01(-2.34%)
Oct 25, 2016 0.3652 0.4105 0.3652 0.4024 135,115 +0.04(+10.85%)
Oct 24, 2016 0.3760 0.3929 0.3611 0.3630 37,531 -0.01(-1.89%)
Oct 21, 2016 0.3618 0.3910 0.3427 0.3700 91,563 +0.01(+2.78%)
Oct 20, 2016 0.3800 0.3830 0.3500 0.3600 150,407 -0.01(-2.07%)
Oct 19, 2016 0.4298 0.4452 0.3601 0.3676 267,436 -0.08(-17.23%)
Oct 18, 2016 0.4033 0.4535 0.3528 0.4441 481,814 +0.17(+61.49%)
Oct 17, 2016 0.2742 0.2800 0.2700 0.2750 47,029 +0.01(+1.85%)
Oct 14, 2016 0.2629 0.2700 0.2629 0.2700 36,350 +0.02(+9.09%)
Oct 13, 2016 0.2469 0.2704 0.2449 0.2475 91,763 +0.01(+6.45%)
Oct 12, 2016 0.2550 0.2550 0.2325 0.2325 78,181 -0.01(-5.26%)
Oct 11, 2016 0.2650 0.2690 0.2306 0.2454 139,478 -0.02(-9.11%)
Oct 10, 2016 0.2590 0.2700 0.2590 0.2700 12,100 +0.00(+1.50%)
Oct 07, 2016 0.2661 0.2689 0.2563 0.2660 21,650 -0.01(-2.92%)
Oct 06, 2016 0.2720 0.2762 0.2600 0.2740 50,431 +0.00(+0.55%)
Oct 05, 2016 0.2661 0.2830 0.2602 0.2725 109,760 -0.00(-0.84%)
Oct 04, 2016 0.2640 0.2748 0.2613 0.2748 80,155 +0.01(+3.31%)
Oct 03, 2016 0.2850 0.2876 0.2650 0.2660 39,300 -0.01(-4.86%)
Sep 30, 2016 0.2890 0.2900 0.2730 0.2796 53,800 -0.01(-3.59%)
Sep 29, 2016 0.2900 0.2967 0.2879 0.2900 44,700 -0.01(-3.30%)
Sep 28, 2016 0.2900 0.3100 0.2884 0.2999 42,841 +0.01(+1.70%)
Sep 27, 2016 0.2975 0.3048 0.2932 0.2949 49,809 -0.01(-1.70%)
Sep 26, 2016 0.2985 0.3050 0.2880 0.3000 53,669 +0.01(+4.79%)
Sep 23, 2016 0.2952 0.2977 0.2831 0.2863 37,800 -0.01(-2.09%)
Sep 22, 2016 0.2974 0.3099 0.2924 0.2924 36,908 -0.01(-2.24%)
Sep 21, 2016 0.2863 0.2991 0.2811 0.2991 52,699 +0.01(+4.47%)
Sep 20, 2016 0.2800 0.2863 0.2698 0.2863 79,029 +0.00(+1.35%)
Sep 19, 2016 0.2706 0.2869 0.2685 0.2825 319,987 -0.00(-0.81%)
Sep 16, 2016 0.2800 0.2848 0.2697 0.2848 44,480 +0.00(+1.71%)
Sep 15, 2016 0.2860 0.2877 0.2749 0.2800 54,123 -0.01(-3.58%)
Sep 14, 2016 0.2827 0.2904 0.2710 0.2904 59,705 +0.02(+7.12%)
Sep 13, 2016 0.2911 0.2954 0.2711 0.2711 226,103 -0.02(-7.32%)
Sep 12, 2016 0.2890 0.3045 0.2800 0.2925 201,483 -0.01(-4.26%)
Sep 09, 2016 0.3309 0.3309 0.3031 0.3055 56,312 -0.02(-5.24%)
Sep 08, 2016 0.3307 0.3347 0.3191 0.3224 47,650 -0.01(-3.85%)
Sep 07, 2016 0.3460 0.3460 0.3250 0.3353 59,140 -0.01(-2.51%)
Sep 06, 2016 0.3357 0.3600 0.3350 0.3439 52,037 +0.01(+2.36%)
Sep 02, 2016 0.3360 0.3360 0.3360 0 +0.02(+6.57%)
Sep 01, 2016 0.3042 0.3200 0.3023 0.3153 53,078 -0.01(-2.32%)
Aug 31, 2016 0.3250 0.3295 0.2951 0.3228 135,982 -0.01(-3.38%)
Aug 30, 2016 0.3472 0.3546 0.3304 0.3341 50,175 -0.01(-3.13%)
Aug 29, 2016 0.3587 0.3713 0.3430 0.3449 62,110 -0.01(-3.90%)
Aug 26, 2016 0.3453 0.3668 0.3376 0.3589 110,123 +0.02(+5.17%)
Aug 25, 2016 0.3530 0.3530 0.3250 0.3413 298,207 -0.02(-5.07%)
Aug 24, 2016 0.3898 0.3969 0.3498 0.3595 211,463 -0.03(-7.82%)
Aug 23, 2016 0.4240 0.4413 0.3900 0.3900 200,517 -0.03(-6.25%)
Aug 22, 2016 0.4510 0.4600 0.4118 0.4160 144,743 -0.04(-8.19%)
Aug 19, 2016 0.4220 0.4531 0.4100 0.4531 147,401 +0.03(+6.61%)
Aug 18, 2016 0.4077 0.4403 0.4000 0.4250 202,542 +0.01(+2.61%)
Aug 17, 2016 0.4605 0.4709 0.4000 0.4142 482,264 -0.05(-10.23%)
Aug 16, 2016 0.4960 0.5383 0.4415 0.4614 1,115,658 +0.04(+10.39%)
Aug 15, 2016 0.3300 0.4282 0.3235 0.4180 1,208,242 +0.11(+34.84%)
Aug 12, 2016 0.3180 0.3180 0.3000 0.3100 60,750 -0.00(-0.96%)
Aug 11, 2016 0.3048 0.3180 0.3000 0.3130 45,000 +0.02(+5.42%)
Aug 10, 2016 0.2900 0.3100 0.2900 0.2969 59,710 +0.00(+0.78%)
Aug 09, 2016 0.2838 0.3020 0.2838 0.2946 11,228 +0.00(+0.55%)
Aug 08, 2016 0.2980 0.2999 0.2866 0.2930 48,541 +0.00(+1.03%)
Aug 05, 2016 0.2837 0.2904 0.2789 0.2900 21,895 +0.01(+4.20%)
Aug 04, 2016 0.2622 0.2865 0.2622 0.2783 84,712 +0.02(+7.99%)
Aug 03, 2016 0.2614 0.2614 0.2577 0.2577 27,540 -0.00(-0.88%)
Aug 02, 2016 0.2638 0.2700 0.2585 0.2600 72,714 +0.00(+0.00%)
Aug 01, 2016 0.2600 0.2600 0.2300 0.2600 143,820 -0.00(-1.44%)
Jul 29, 2016 0.2654 0.2700 0.2588 0.2638 33,089 -0.01(-2.30%)
Jul 28, 2016 0.2788 0.2846 0.2668 0.2700 37,180 +0.00(+0.00%)
Jul 27, 2016 0.2631 0.2752 0.2631 0.2700 74,449 -0.00(-0.22%)
Jul 26, 2016 0.2789 0.2819 0.2662 0.2706 39,350 -0.00(-1.60%)
Jul 25, 2016 0.2830 0.2845 0.2700 0.2750 75,325 -0.01(-5.17%)
Jul 22, 2016 0.2611 0.3000 0.2550 0.2900 100,081 +0.02(+9.43%)
Jul 21, 2016 0.2600 0.2661 0.2540 0.2650 51,631 +0.01(+2.79%)
Jul 20, 2016 0.2750 0.2750 0.2554 0.2578 35,680 -0.02(-6.25%)
Jul 19, 2016 0.2746 0.2750 0.2663 0.2750 13,525 -0.01(-1.82%)
Jul 18, 2016 0.2610 0.2801 0.2610 0.2801 31,725 +0.02(+6.10%)
Jul 15, 2016 0.2721 0.2721 0.2640 0.2640 28,654 -0.01(-3.47%)
Jul 14, 2016 0.2520 0.2809 0.2520 0.2735 75,265 +0.02(+8.49%)
Jul 13, 2016 0.2567 0.2617 0.2483 0.2521 107,933 -0.01(-5.55%)
Jul 12, 2016 0.2551 0.2719 0.2519 0.2669 48,741 -0.00(-0.37%)
Jul 11, 2016 0.2520 0.2679 0.2490 0.2679 54,471 +0.01(+2.13%)
Jul 08, 2016 0.2570 0.2719 0.2507 0.2623 52,500 -0.00(-0.13%)
Jul 07, 2016 0.2655 0.2760 0.2484 0.2626 118,733 -0.03(-9.43%)
Jul 05, 2016 0.2860 0.2900 0.2757 0.2900 128,002 -0.01(-1.69%)
Jul 01, 2016 0.2950 0.2950 0.2950 0 +0.02(+8.22%)
Jun 30, 2016 0.2740 0.2835 0.2678 0.2726 44,555 -0.00(-1.02%)
Jun 29, 2016 0.2939 0.2939 0.2600 0.2754 250,901 -0.01(-5.03%)
Jun 28, 2016 0.2815 0.3000 0.2815 0.2900 62,893 -0.00(-0.55%)
Jun 27, 2016 0.3000 0.3076 0.2767 0.2916 98,826 -0.01(-2.25%)
Jun 24, 2016 0.3090 0.3125 0.2820 0.2983 160,548 -0.02(-7.27%)
Jun 23, 2016 0.3251 0.3251 0.3000 0.3217 13,611 +0.00(+0.91%)
Jun 22, 2016 0.3179 0.3188 0.3000 0.3188 30,600 +0.00(+0.44%)
Jun 21, 2016 0.3010 0.3279 0.3010 0.3174 37,712 -0.01(-3.85%)
Jun 20, 2016 0.3142 0.3301 0.3100 0.3301 24,966 +0.00(+0.03%)
Jun 17, 2016 0.3300 0.3300 0.3300 0.3300 7,915 -0.00(-1.46%)
Jun 16, 2016 0.3207 0.3358 0.3200 0.3349 28,430 +0.01(+4.40%)
Jun 15, 2016 0.3245 0.3268 0.3040 0.3208 42,750 -0.00(-1.29%)
Jun 14, 2016 0.2900 0.3395 0.2750 0.3250 62,528 +0.03(+10.21%)
Jun 13, 2016 0.3440 0.3440 0.2948 0.2949 126,233 -0.05(-13.26%)
Jun 10, 2016 0.3483 0.3570 0.3267 0.3400 62,457 +0.00(+1.13%)
Jun 09, 2016 0.3083 0.3500 0.3083 0.3362 107,900 +0.03(+8.45%)
Jun 08, 2016 0.3040 0.3169 0.2900 0.3100 159,711 +0.02(+6.24%)
Jun 07, 2016 0.2826 0.2960 0.2800 0.2918 93,215 +0.03(+12.23%)
Jun 06, 2016 0.2969 0.2999 0.2600 0.2600 177,837 -0.05(-15.17%)
Jun 03, 2016 0.3070 0.3130 0.2781 0.3065 61,735 +0.00(+1.59%)
Jun 02, 2016 0.2910 0.3097 0.2780 0.3017 39,817 -0.00(-1.05%)
Jun 01, 2016 0.3339 0.3400 0.2926 0.3049 93,524 -0.03(-8.44%)
May 31, 2016 0.3079 0.3330 0.3000 0.3330 48,520 +0.01(+2.46%)
May 27, 2016 0.3250 0.3250 0.3250 0 -0.02(-5.14%)
May 26, 2016 0.3497 0.3509 0.3214 0.3426 59,300 -0.00(-0.41%)
May 25, 2016 0.3230 0.3488 0.3011 0.3440 135,413 +0.03(+7.84%)
May 24, 2016 0.3350 0.3450 0.3023 0.3190 155,830 -0.05(-13.78%)
May 23, 2016 0.3500 0.3700 0.3250 0.3700 18,565 +0.01(+4.08%)
May 20, 2016 0.3410 0.3678 0.3260 0.3555 41,756 +0.02(+5.15%)
May 19, 2016 0.3400 0.3479 0.3101 0.3381 89,068 -0.00(-0.56%)
May 18, 2016 0.3642 0.3730 0.3313 0.3400 294,896 -0.03(-8.11%)
May 17, 2016 0.3823 0.3823 0.3545 0.3700 43,800 -0.01(-3.22%)
May 16, 2016 0.3817 0.3904 0.3600 0.3823 229,068 +0.01(+2.52%)
May 13, 2016 0.3580 0.3700 0.3497 0.3729 108,296 -0.00(-1.27%)
May 12, 2016 0.3861 0.3925 0.3490 0.3777 33,316 -0.01(-2.38%)
May 11, 2016 0.3920 0.3959 0.3600 0.3869 119,604 +0.00(+0.62%)
May 10, 2016 0.3560 0.3845 0.3263 0.3845 218,124 +0.01(+3.36%)
May 09, 2016 0.3920 0.3979 0.3592 0.3720 78,767 -0.00(-0.32%)
May 06, 2016 0.3921 0.3999 0.3731 0.3732 55,883 +0.01(+3.38%)
May 05, 2016 0.3690 0.3949 0.3431 0.3610 111,068 +0.01(+2.01%)
May 04, 2016 0.3990 0.4029 0.3250 0.3539 168,072 -0.04(-9.26%)
May 03, 2016 0.4090 0.4147 0.3801 0.3900 266,009 -0.01(-2.50%)
May 02, 2016 0.3920 0.4252 0.3740 0.4000 359,678 +0.03(+6.95%)
Apr 29, 2016 0.4160 0.4160 0.3650 0.3740 445,539 -0.06(-13.23%)
Apr 28, 2016 0.4242 0.4358 0.3750 0.4310 486,487 +0.02(+5.61%)
Apr 27, 2016 0.3600 0.4349 0.3490 0.4081 854,456 +0.06(+18.63%)
Apr 26, 2016 0.3140 0.3594 0.3078 0.3440 579,865 +0.05(+15.67%)
Apr 25, 2016 0.2725 0.3016 0.2725 0.2974 579,182 +0.05(+21.39%)
Apr 22, 2016 0.2509 0.2509 0.2311 0.2450 42,750 -0.00(-0.33%)
Apr 21, 2016 0.2450 0.2462 0.2450 0.2458 3,150 +0.00(+0.90%)
Apr 20, 2016 0.2463 0.2463 0.2350 0.2436 26,800 +0.00(+1.76%)
Apr 19, 2016 0.2420 0.2510 0.2390 0.2394 129,809 +0.00(+0.67%)
Apr 18, 2016 0.2236 0.2378 0.2212 0.2378 21,829 +0.01(+3.68%)
Apr 15, 2016 0.2272 0.2317 0.2155 0.2294 105,400 -0.01(-3.83%)
Apr 14, 2016 0.2273 0.2389 0.2270 0.2385 12,900 -0.01(-2.57%)
Apr 13, 2016 0.2400 0.2448 0.2310 0.2448 16,122 +0.00(+1.53%)
Apr 12, 2016 0.2200 0.2411 0.2200 0.2411 34,481 +0.01(+5.98%)
Apr 11, 2016 0.2260 0.2353 0.2200 0.2275 53,450 +0.00(+1.11%)
Apr 08, 2016 0.2250 0.2250 0.2206 0.2250 17,883 +0.00(+0.00%)
Apr 07, 2016 0.2153 0.2400 0.2153 0.2250 6,700 -0.02(-6.41%)
Apr 06, 2016 0.2405 0.2405 0.2396 0.2404 9,300 -0.00(-0.87%)
Apr 05, 2016 0.2400 0.2446 0.2200 0.2425 121,660 -0.00(-1.82%)
Apr 04, 2016 0.2578 0.2578 0.2400 0.2470 24,500 -0.01(-4.74%)
Apr 01, 2016 0.2511 0.2593 0.2472 0.2593 24,300 -0.01(-3.21%)
Mar 31, 2016 0.2607 0.2679 0.2470 0.2679 11,600 -0.00(-1.22%)
Mar 30, 2016 0.2640 0.2713 0.2560 0.2712 10,300 +0.00(+1.19%)
Mar 29, 2016 0.2676 0.2689 0.2657 0.2680 7,451 -0.01(-2.90%)
Mar 28, 2016 0.2710 0.2760 0.2470 0.2760 57,027 +0.01(+3.18%)
Mar 24, 2016 0.2675 0.2675 0.2675 0 +0.01(+2.88%)
Mar 23, 2016 0.2760 0.2760 0.2517 0.2600 66,931 -0.02(-7.14%)
Mar 22, 2016 0.2630 0.2800 0.2550 0.2800 145,269 +0.02(+6.99%)
Mar 21, 2016 0.2730 0.2800 0.2500 0.2617 475,232 +0.01(+4.68%)
Mar 18, 2016 0.2610 0.2610 0.2500 0.2500 8,116 -0.01(-4.21%)
Mar 17, 2016 0.2510 0.2709 0.2510 0.2610 43,615 -0.00(-1.51%)
Mar 16, 2016 0.2645 0.2650 0.2630 0.2650 18,000 -0.00(-0.71%)
Mar 15, 2016 0.2431 0.2669 0.2431 0.2669 12,250 +0.00(+0.30%)
Mar 14, 2016 0.2617 0.2661 0.2617 0.2661 2,100 -0.00(-0.63%)
Mar 11, 2016 0.2609 0.2748 0.2609 0.2678 2,881 +0.02(+8.29%)
Mar 10, 2016 0.2570 0.2590 0.2473 0.2473 32,400 +0.00(+0.00%)
Mar 09, 2016 0.2667 0.2667 0.2473 0.2473 22,700 -0.01(-5.07%)
Mar 08, 2016 0.2680 0.2688 0.2500 0.2605 94,594 +0.00(+0.58%)
Mar 07, 2016 0.2452 0.2807 0.2450 0.2590 340,280 +0.02(+7.51%)
Mar 04, 2016 0.2097 0.2097 0.2409 0 +0.03(+14.88%)
Mar 03, 2016 0.2097 0.2097 0.2097 0 -0.02(-6.80%)
Mar 02, 2016 0.2169 0.2250 0.2169 0.2250 6,500 +0.01(+3.31%)
Mar 01, 2016 0.2167 0.2178 0.2167 0.2178 5,000 -0.01(-4.01%)
Feb 29, 2016 0.2040 0.2269 0.2040 0.2269 19,344 +0.01(+4.90%)
Feb 24, 2016 0.2163 0.2163 0.2163 0 -0.01(-5.96%)
Feb 23, 2016 0.2100 0.2300 0.2100 0.2300 29,700 +0.00(+0.00%)
Feb 22, 2016 0.2295 0.2330 0.2282 0.2300 2,569 +0.00(+1.77%)
Feb 19, 2016 0.2280 0.2280 0.2224 0.2260 3,750 +0.00(+0.44%)
Feb 17, 2016 0.2250 0.2250 0.2250 0 -0.00(-2.13%)
Feb 16, 2016 0.2299 0.2299 0.2299 0.2299 1,727 +0.00(+0.88%)
Feb 12, 2016 0.2279 0.2279 0.2279 0 +0.00(+0.09%)
Feb 11, 2016 0.2202 0.2277 0.2202 0.2277 15,120 +0.01(+3.03%)
Feb 10, 2016 0.2143 0.2210 0.2137 0.2210 42,200 +0.01(+5.24%)
Feb 09, 2016 0.2116 0.2116 0.2100 0.2100 41,333 -0.01(-3.18%)
Feb 08, 2016 0.1975 0.2169 0.1956 0.2169 7,555 +0.01(+5.80%)
Feb 05, 2016 0.2050 0.2050 0.2050 0.2050 150 -0.02(-8.48%)
Feb 04, 2016 0.2075 0.2240 0.2060 0.2240 7,000 +0.01(+7.12%)
Feb 03, 2016 0.2184 0.2184 0.1896 0.2091 126,000 -0.01(-3.01%)
Feb 02, 2016 0.2156 0.2156 0.2156 0.2156 21,500 +0.01(+2.67%)
Jan 29, 2016 0.2100 0.2100 0.2100 0 -0.02(-7.24%)
Jan 28, 2016 0.2264 0.2264 0.2264 0.2264 1,000 +0.00(+0.09%)
Jan 27, 2016 0.2230 0.2272 0.2200 0.2262 67,100 +0.02(+7.71%)
Jan 26, 2016 0.2100 0.2100 0.2100 0.2100 1,350 +0.00(+0.57%)
Jan 25, 2016 0.2134 0.2134 0.2088 0.2088 6,475 -0.00(-2.34%)
Jan 22, 2016 0.2019 0.2138 0.2019 0.2138 511 +0.01(+4.29%)
Jan 21, 2016 0.1994 0.2050 0.1987 0.2050 18,114 +0.00(+2.14%)
Jan 20, 2016 0.2180 0.2180 0.1970 0.2007 21,100 +0.02(+8.96%)
Jan 19, 2016 0.2157 0.2157 0.1842 0.1842 37,233 -0.02(-7.90%)
Jan 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2016 0.2127 0.2127 0.2000 0.2000 2,944 +0.00(+0.00%)
Jan 12, 2016 0.2059 0.2080 0.2000 0.2000 26,205 -0.01(-3.85%)
Jan 11, 2016 0.2080 0.2080 0.2080 0.2080 6,500 +0.00(+0.00%)
Jan 08, 2016 0.2069 0.2100 0.2069 0.2080 12,400 +0.00(+2.01%)
Jan 07, 2016 0.2111 0.2465 0.2039 0.2039 23,399 -0.03(-12.49%)
Jan 06, 2016 0.2466 0.2466 0.2330 0.2330 3,625 -0.02(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.