Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6855 0.7000 0.6262 0.6599 41,000 -0.04(-5.73%)
Dec 30, 2019 0.7240 0.7240 0.7000 0.7000 7,046 -0.02(-3.18%)
Dec 27, 2019 0.7156 0.7400 0.7140 0.7230 4,800 -0.05(-6.77%)
Dec 26, 2019 0.7400 0.7755 0.7400 0.7755 900 +0.04(+5.28%)
Dec 24, 2019 0.7200 0.7577 0.7188 0.7366 3,900 +0.03(+3.75%)
Dec 23, 2019 0.7134 0.7643 0.7100 0.7100 23,675 +0.00(+0.13%)
Dec 20, 2019 0.7487 0.7487 0.7091 0.7091 2,400 -0.04(-4.82%)
Dec 18, 2019 0.7450 0.7450 0.7450 0 +0.00(+0.40%)
Dec 17, 2019 0.7540 0.8106 0.7325 0.7420 2,600 -0.01(-1.07%)
Dec 16, 2019 0.8000 0.8115 0.7432 0.7500 13,960 -0.06(-7.98%)
Dec 13, 2019 0.7262 0.8150 0.7262 0.8150 4,700 -0.03(-3.41%)
Dec 12, 2019 0.8392 0.8542 0.8280 0.8438 6,597 +0.00(+0.49%)
Dec 11, 2019 0.8293 0.8477 0.8000 0.8397 6,002 +0.01(+0.76%)
Dec 10, 2019 0.7992 0.8334 0.7982 0.8334 9,093 +0.04(+4.38%)
Dec 09, 2019 0.7988 0.8113 0.7984 0.7984 6,614 -0.03(-3.15%)
Dec 06, 2019 0.7888 0.8244 0.7493 0.8244 12,600 +0.03(+3.59%)
Dec 05, 2019 0.7975 0.7975 0.7958 0.7958 4,818 -0.00(-0.40%)
Dec 04, 2019 0.7990 0.8000 0.7990 0.7990 1,910 +0.01(+1.77%)
Dec 03, 2019 0.8160 0.8169 0.7850 0.7851 7,885 -0.02(-2.23%)
Dec 02, 2019 0.8360 0.8847 0.8030 0.8030 8,197 -0.01(-1.83%)
Nov 29, 2019 0.7800 0.8452 0.7800 0.8180 3,500 +0.02(+2.25%)
Nov 27, 2019 0.9470 0.9519 0.8000 0.8000 18,400 -0.11(-11.93%)
Nov 26, 2019 0.9900 0.9900 0.8994 0.9084 15,816 +0.01(+0.93%)
Nov 25, 2019 0.8361 0.9505 0.8361 0.9000 10,647 +0.00(+0.00%)
Nov 22, 2019 0.7706 0.9380 0.7694 0.9000 20,600 +0.08(+9.48%)
Nov 21, 2019 0.7957 0.8221 0.7768 0.8221 18,878 +0.10(+13.60%)
Nov 20, 2019 0.8834 0.8834 0.6779 0.7237 56,974 -0.13(-14.86%)
Nov 19, 2019 0.9270 0.9278 0.8500 0.8500 26,240 -0.04(-4.71%)
Nov 18, 2019 0.8390 0.9800 0.8000 0.8920 91,186 +0.10(+12.91%)
Nov 15, 2019 0.8639 0.8639 0.7900 0.7900 5,700 -0.02(-3.07%)
Nov 14, 2019 0.7900 0.8273 0.7580 0.8150 9,282 +0.01(+1.87%)
Nov 13, 2019 0.9291 0.9315 0.8000 0.8000 31,810 -0.11(-12.26%)
Nov 12, 2019 0.7448 0.9895 0.7448 0.9118 26,087 +0.19(+26.03%)
Nov 11, 2019 0.7310 0.7310 0.6900 0.7235 33,707 +0.03(+4.86%)
Nov 08, 2019 0.6700 0.6948 0.6700 0.6900 8,400 +0.02(+2.99%)
Nov 07, 2019 0.6700 0.6700 0.6680 0.6700 3,700 +0.00(+0.00%)
Nov 06, 2019 0.6501 0.6700 0.6466 0.6700 3,561 -0.02(-2.76%)
Nov 05, 2019 0.6710 0.7000 0.6710 0.6890 12,014 +0.04(+6.00%)
Nov 04, 2019 0.5670 0.6518 0.5530 0.6500 108,841 +0.14(+28.26%)
Nov 01, 2019 0.5185 0.5185 0.4850 0.5068 13,300 +0.05(+10.87%)
Oct 31, 2019 0.5300 0.5300 0.4571 0.4571 12,541 -0.06(-12.40%)
Oct 30, 2019 0.5218 0.5218 0.5218 50 +0.00(+0.00%)
Oct 29, 2019 0.5410 0.5629 0.5100 0.5218 12,551 -0.02(-3.69%)
Oct 28, 2019 0.5418 0.5418 0.5418 0.5418 1,150 +0.03(+4.86%)
Oct 25, 2019 0.5180 0.5180 0.4900 0.5167 17,500 +0.01(+1.59%)
Oct 24, 2019 0.5699 0.6090 0.4778 0.5086 42,318 -0.05(-8.36%)
Oct 23, 2019 0.4392 0.6522 0.4255 0.5550 77,882 +0.15(+38.44%)
Oct 22, 2019 0.3925 0.4009 0.3924 0.4009 31,259 +0.05(+12.93%)
Oct 21, 2019 0.3550 0.3550 0.3550 0.3550 200 -0.04(-11.01%)
Oct 18, 2019 0.3541 0.4085 0.3095 0.3989 37,700 +0.01(+2.28%)
Oct 17, 2019 0.3733 0.3900 0.3733 0.3900 1,386 +0.00(+0.26%)
Oct 16, 2019 0.3890 0.3890 0.3890 0.3890 2,510 +0.01(+3.40%)
Oct 15, 2019 0.3700 0.3762 0.3700 0.3762 25,500 +0.04(+10.97%)
Oct 14, 2019 0.3970 0.3970 0.3390 0.3390 1,001 +0.00(+0.12%)
Oct 11, 2019 0.3646 0.4070 0.3361 0.3386 10,400 -0.08(-18.63%)
Oct 10, 2019 0.4161 0.4161 0.4161 40 +0.00(+0.00%)
Oct 08, 2019 0.4161 0.4161 0.4161 0 +0.05(+13.84%)
Oct 07, 2019 0.3655 0.3655 0.3655 0.3655 400 -0.02(-4.89%)
Oct 04, 2019 0.3843 0.3843 0.3843 30 +0.00(+0.00%)
Oct 03, 2019 0.3843 0.3843 0.3843 0.3843 100 -0.03(-6.29%)
Oct 02, 2019 0.3670 0.4101 0.3670 0.4101 11,068 +0.00(+1.08%)
Oct 01, 2019 0.4057 0.4057 0.4057 0.4057 300 +0.02(+3.95%)
Sep 30, 2019 0.3873 0.3903 0.3873 0.3903 490 -0.02(-3.77%)
Sep 27, 2019 0.3873 0.4200 0.3873 0.4056 5,200 -0.03(-6.09%)
Sep 25, 2019 0.4319 0.4319 0.4319 0 +0.01(+2.83%)
Sep 23, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+1.08%)
Sep 18, 2019 0.4108 0.4155 0.4099 0.4155 3,867 -0.03(-7.67%)
Sep 17, 2019 0.4500 0.4500 0.4500 347 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4500 0.4500 0.4500 3,500 +0.02(+5.39%)
Sep 13, 2019 0.4209 0.4272 0.4209 0.4270 3,100 -0.01(-1.68%)
Sep 12, 2019 0.4343 0.4343 0.4343 0.4343 500 -0.02(-3.62%)
Sep 11, 2019 0.4400 0.4506 0.4400 0.4506 2,400 +0.01(+1.58%)
Sep 10, 2019 0.4100 0.4540 0.3744 0.4436 7,300 +0.09(+25.49%)
Sep 09, 2019 0.3300 0.3775 0.3300 0.3535 14,280 +0.05(+18.35%)
Sep 06, 2019 0.2987 0.2987 0.2987 0.2987 10,000 -0.00(-0.50%)
Sep 05, 2019 0.3000 0.3002 0.2775 0.3002 7,800 +0.00(+1.08%)
Sep 04, 2019 0.2795 0.2970 0.2570 0.2970 11,960 -0.02(-6.90%)
Sep 03, 2019 0.3190 0.3190 0.3190 0.3190 7,000 -0.00(-0.62%)
Aug 30, 2019 0.2620 0.3210 0.2620 0.3210 1,200 +0.02(+6.01%)
Aug 29, 2019 0.2552 0.3034 0.2552 0.3028 4,400 +0.04(+16.91%)
Aug 28, 2019 0.2590 0.2590 0.2590 44 +0.00(+0.00%)
Aug 27, 2019 0.2700 0.2900 0.2580 0.2590 2,800 -0.00(-0.77%)
Aug 26, 2019 0.2850 0.2850 0.2610 0.2610 12,044 +0.22(+536.59%)
Jul 03, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Jul 02, 2019 0.0380 0.0380 0.0380 0.0380 50,000 -0.00(-1.81%)
Jul 01, 2019 0.0371 0.0387 0.0371 0.0387 1,696 -0.00(-3.25%)
Jun 28, 2019 0.0439 0.0439 0.0400 0.0400 51,000 +0.00(+8.40%)
Jun 26, 2019 0.0369 0.0369 0.0369 0 -0.01(-14.58%)
Jun 25, 2019 0.0432 0.0432 0.0400 0.0432 128,370 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0432 0.0300 0.0432 27,772 +0.01(+16.76%)
Jun 21, 2019 0.0370 0.0370 0.0370 0.0370 14,000 -0.01(-13.95%)
Jun 20, 2019 0.0475 0.0475 0.0400 0.0430 80,000 +0.00(+7.50%)
Jun 19, 2019 0.0455 0.0489 0.0375 0.0400 115,359 -0.00(-9.30%)
Jun 18, 2019 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+7.30%)
Jun 17, 2019 0.0411 0.0411 0.0411 0.0411 324 -0.01(-15.78%)
Jun 13, 2019 0.0488 0.0488 0.0488 0 -0.00(-7.92%)
Jun 12, 2019 0.0530 0.0530 0.0485 0.0530 46,500 +0.00(+10.42%)
Jun 11, 2019 0.0480 0.0480 0.0480 0.0480 1,500 -0.00(-4.00%)
Jun 10, 2019 0.0490 0.0500 0.0490 0.0500 74,000 +0.00(+1.01%)
Jun 05, 2019 0.0495 0.0495 0.0495 0 -0.00(-0.80%)
Jun 03, 2019 0.0499 0.0499 0.0499 0 +0.00(+8.24%)
May 31, 2019 0.0461 0.0492 0.0461 0.0461 47,000 -0.00(-6.11%)
May 30, 2019 0.0460 0.0491 0.0460 0.0491 4,868 +0.01(+13.13%)
May 28, 2019 0.0434 0.0434 0.0434 0 -0.01(-17.18%)
May 21, 2019 0.0524 0.0524 0.0524 0 +0.01(+21.02%)
May 20, 2019 0.0433 0.0433 0.0433 0.0433 15,000 -0.01(-13.05%)
May 17, 2019 0.0508 0.0508 0.0470 0.0498 40,200 +0.00(+5.96%)
May 16, 2019 0.0465 0.0470 0.0465 0.0470 6,400 -0.00(-5.05%)
May 15, 2019 0.0495 0.0495 0.0495 0.0495 5,865 +0.00(+5.32%)
May 14, 2019 0.0470 0.0472 0.0470 0.0470 9,305 -0.00(-4.86%)
May 13, 2019 0.0563 0.0563 0.0493 0.0494 16,000 +0.00(+5.11%)
May 10, 2019 0.0433 0.0470 0.0433 0.0470 2,800 -0.01(-18.83%)
May 09, 2019 0.0530 0.0579 0.0530 0.0579 5,000 +0.01(+22.67%)
May 07, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
May 06, 2019 0.0472 0.0472 0.0472 0.0472 14,000 -0.00(-0.21%)
May 03, 2019 0.0473 0.0473 0.0473 0.0473 4,900 +0.00(+5.11%)
May 02, 2019 0.0506 0.0506 0.0450 0.0450 3,000 +0.00(+2.27%)
May 01, 2019 0.0511 0.0511 0.0420 0.0440 58,500 -0.00(-4.35%)
Apr 30, 2019 0.0503 0.0561 0.0450 0.0460 211,500 -0.00(-9.63%)
Apr 29, 2019 0.0433 0.0509 0.0433 0.0509 14,978 +0.00(+4.95%)
Apr 26, 2019 0.0467 0.0485 0.0435 0.0485 112,600 +0.00(+3.63%)
Apr 25, 2019 0.0467 0.0468 0.0467 0.0468 3,220 -0.00(-6.40%)
Apr 24, 2019 0.0502 0.0558 0.0500 0.0500 6,330 -0.00(-0.79%)
Apr 23, 2019 0.0540 0.0540 0.0504 0.0504 11,523 -0.01(-12.04%)
Apr 22, 2019 0.0573 0.0573 0.0573 0.0573 1,000 -0.00(-2.55%)
Apr 17, 2019 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Apr 16, 2019 0.0600 0.0620 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Apr 12, 2019 0.0570 0.0624 0.0530 0.0600 132,700 -0.00(-5.81%)
Apr 10, 2019 0.0637 0.0637 0.0637 0 +0.00(+6.17%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 201,522 -0.00(-3.07%)
Apr 08, 2019 0.0653 0.0653 0.0582 0.0619 31,369 -0.00(-5.06%)
Apr 05, 2019 0.0600 0.0652 0.0600 0.0652 28,300 +0.00(+6.89%)
Apr 04, 2019 0.0640 0.0640 0.0600 0.0610 5,500 +0.00(+1.67%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-7.41%)
Apr 02, 2019 0.0604 0.0656 0.0600 0.0648 46,250 +0.00(+3.18%)
Apr 01, 2019 0.0627 0.0628 0.0627 0.0628 13,000 -0.01(-8.99%)
Mar 29, 2019 0.0690 0.0690 0.0690 0.0690 400 +0.01(+10.75%)
Mar 27, 2019 0.0623 0.0623 0.0623 0 -0.01(-8.65%)
Mar 25, 2019 0.0682 0.0682 0.0682 0 -0.00(-5.41%)
Mar 21, 2019 0.0721 0.0721 0.0721 0 +0.01(+14.44%)
Mar 20, 2019 0.0642 0.0642 0.0630 0.0630 40,000 -0.01(-9.09%)
Mar 19, 2019 0.0680 0.0693 0.0635 0.0693 1,720 -0.00(-6.35%)
Mar 18, 2019 0.0540 0.0740 0.0540 0.0740 19,977 +0.01(+17.83%)
Mar 15, 2019 0.0628 0.0628 0.0628 74 +0.00(+0.00%)
Mar 13, 2019 0.0628 0.0628 0.0628 0 -0.01(-13.02%)
Mar 12, 2019 0.0672 0.0727 0.0624 0.0722 56,900 +0.00(+6.49%)
Mar 11, 2019 0.0660 0.0678 0.0660 0.0678 8,100 +0.00(+2.88%)
Mar 08, 2019 0.0695 0.0711 0.0659 0.0659 71,600 -0.01(-17.62%)
Mar 07, 2019 0.0696 0.0800 0.0696 0.0800 4,595 +0.00(+5.82%)
Mar 06, 2019 0.0756 0.0756 0.0756 0.0756 2,000 +0.01(+8.00%)
Mar 05, 2019 0.0762 0.0762 0.0700 0.0700 14,000 -0.01(-11.73%)
Mar 04, 2019 0.0808 0.0808 0.0700 0.0793 26,000 -0.00(-1.12%)
Mar 01, 2019 0.0693 0.0802 0.0693 0.0802 20,000 +0.01(+12.96%)
Feb 28, 2019 0.0779 0.0779 0.0710 0.0710 25,000 +0.01(+11.81%)
Feb 27, 2019 0.0635 0.0635 0.0635 0.0635 2,400 -0.00(-4.51%)
Feb 26, 2019 0.0664 0.0700 0.0664 0.0665 18,499 -0.01(-10.01%)
Feb 25, 2019 0.0711 0.0745 0.0711 0.0739 16,100 -0.00(-5.13%)
Feb 22, 2019 0.0707 0.0779 0.0707 0.0779 30,800 +0.01(+10.18%)
Feb 21, 2019 0.0800 0.0800 0.0707 0.0707 64,513 -0.01(-9.01%)
Feb 20, 2019 0.0664 0.0777 0.0664 0.0777 381,415 +0.00(+5.43%)
Feb 19, 2019 0.0570 0.0750 0.0570 0.0737 77,445 +0.00(+6.20%)
Feb 15, 2019 0.0689 0.0694 0.0661 0.0694 5,000 +0.01(+10.51%)
Feb 14, 2019 0.0657 0.0692 0.0628 0.0628 51,800 -0.01(-8.99%)
Feb 13, 2019 0.0631 0.0690 0.0631 0.0690 19,000 +0.01(+11.29%)
Feb 12, 2019 0.0709 0.0709 0.0620 0.0620 17,300 -0.01(-12.68%)
Feb 11, 2019 0.0731 0.0731 0.0710 0.0710 1,680 +0.00(+0.00%)
Feb 08, 2019 0.0710 0.0766 0.0710 0.0710 67,200 -0.01(-6.95%)
Feb 07, 2019 0.0800 0.0800 0.0700 0.0763 81,000 -0.00(-2.18%)
Feb 06, 2019 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-1.27%)
Feb 01, 2019 0.0790 0.0790 0.0790 0 +0.01(+10.96%)
Jan 31, 2019 0.0848 0.0848 0.0712 0.0712 6,999 -0.01(-11.00%)
Jan 30, 2019 0.0806 0.0882 0.0800 0.0800 11,800 -0.00(-0.25%)
Jan 29, 2019 0.0743 0.0802 0.0743 0.0802 84,457 +0.01(+8.38%)
Jan 28, 2019 0.0751 0.0765 0.0737 0.0740 19,300 -0.01(-7.50%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.00(-0.50%)
Jan 24, 2019 0.0700 0.0804 0.0700 0.0804 22,950 +0.00(+0.00%)
Jan 23, 2019 0.0703 0.0804 0.0703 0.0804 5,032 +0.00(+0.75%)
Jan 22, 2019 0.0799 0.0799 0.0798 0.0798 9,250 -0.00(-0.50%)
Jan 18, 2019 0.0775 0.0802 0.0737 0.0802 4,500 -0.00(-4.41%)
Jan 17, 2019 0.0826 0.0839 0.0772 0.0839 19,485 +0.01(+8.26%)
Jan 16, 2019 0.0775 0.0775 0.0775 0.0775 10,000 -0.00(-2.27%)
Jan 14, 2019 0.0793 0.0793 0.0793 0 -0.00(-5.48%)
Jan 11, 2019 0.0840 0.0840 0.0839 0.0839 7,600 +0.00(+4.09%)
Jan 10, 2019 0.0874 0.0874 0.0806 0.0806 5,780 +0.02(+24.96%)
Jan 09, 2019 0.0645 0.0645 0.0645 0.0645 3,000 -0.01(-7.46%)
Jan 08, 2019 0.0830 0.0830 0.0697 0.0697 36,300 -0.01(-12.88%)
Jan 07, 2019 0.0836 0.0867 0.0800 0.0800 34,900 -0.00(-3.85%)
Jan 04, 2019 0.0702 0.0832 0.0702 0.0832 18,600 +0.02(+31.85%)
Jan 03, 2019 0.0540 0.0631 0.0540 0.0631 8,922 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.