Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.750 1.750 1.750 39,737 -0.02(-1.41%)
Dec 30, 2020 1.810 1.860 1.770 1.775 39,737 -0.07(-3.53%)
Dec 29, 2020 2.086 2.086 1.776 1.840 53,134 -0.08(-4.17%)
Dec 28, 2020 2.000 2.010 1.870 1.920 27,307 -0.08(-4.00%)
Dec 24, 2020 2.045 2.050 1.900 2.000 8,100 -0.06(-2.91%)
Dec 23, 2020 1.839 2.060 1.770 2.060 25,693 +0.21(+11.35%)
Dec 22, 2020 1.930 1.950 1.800 1.850 16,871 -0.06(-3.39%)
Dec 21, 2020 2.030 2.032 1.840 1.915 41,378 -0.13(-6.59%)
Dec 18, 2020 2.101 2.101 2.010 2.050 11,000 +0.02(+0.95%)
Dec 17, 2020 2.085 2.204 2.010 2.031 27,539 -0.08(-3.75%)
Dec 16, 2020 2.060 2.110 2.040 2.110 20,579 +0.04(+1.93%)
Dec 15, 2020 2.085 2.091 2.070 2.070 7,875 -0.01(-0.48%)
Dec 14, 2020 2.010 2.090 2.010 2.080 10,095 -0.03(-1.32%)
Dec 11, 2020 2.182 2.202 2.030 2.108 9,400 -0.04(-1.96%)
Dec 10, 2020 2.224 2.280 2.150 2.150 7,698 +0.02(+0.70%)
Dec 09, 2020 2.140 2.140 2.113 2.135 14,272 -0.07(-2.95%)
Dec 08, 2020 2.189 2.210 2.000 2.200 44,425 -0.02(-0.82%)
Dec 07, 2020 2.314 2.314 2.200 2.218 15,247 -0.03(-1.41%)
Dec 04, 2020 2.302 2.302 2.130 2.250 7,300 +0.02(+1.12%)
Dec 03, 2020 2.230 2.260 2.208 2.225 11,415 +0.00(+0.23%)
Dec 02, 2020 2.200 2.436 2.200 2.220 10,362 +0.05(+2.30%)
Dec 01, 2020 2.260 2.300 2.040 2.170 46,527 -0.08(-3.56%)
Nov 30, 2020 2.298 2.404 2.200 2.250 24,523 -0.10(-4.26%)
Nov 27, 2020 2.302 2.380 2.271 2.350 6,200 +0.05(+2.24%)
Nov 25, 2020 2.500 2.500 2.190 2.299 25,600 -0.00(-0.06%)
Nov 24, 2020 2.230 2.440 2.230 2.300 18,949 -0.04(-1.78%)
Nov 23, 2020 2.225 2.476 2.225 2.342 29,076 -0.16(-6.52%)
Nov 20, 2020 2.320 2.600 2.320 2.505 15,200 +0.17(+7.49%)
Nov 19, 2020 2.660 2.750 2.330 2.330 33,379 -0.30(-11.40%)
Nov 18, 2020 2.460 2.800 2.450 2.631 137,852 +0.18(+7.37%)
Nov 17, 2020 2.210 2.450 2.200 2.450 24,350 +0.16(+6.99%)
Nov 16, 2020 2.527 2.646 2.286 2.290 68,966 -0.11(-4.58%)
Nov 13, 2020 2.340 2.490 2.295 2.400 58,800 +0.08(+3.38%)
Nov 12, 2020 2.150 2.329 2.130 2.321 66,180 +0.15(+6.98%)
Nov 11, 2020 1.990 2.253 1.990 2.170 1,879 -0.02(-1.02%)
Nov 10, 2020 2.090 2.192 2.090 2.192 2,830 -0.01(-0.35%)
Nov 09, 2020 2.094 2.250 2.090 2.200 32,121 +0.00(+0.22%)
Nov 06, 2020 2.056 2.253 2.056 2.195 15,100 +0.12(+5.54%)
Nov 05, 2020 2.111 2.200 2.046 2.080 24,295 +0.09(+4.52%)
Nov 04, 2020 2.200 2.226 1.990 1.990 10,972 -0.25(-11.16%)
Nov 03, 2020 2.250 2.280 2.180 2.240 41,853 +0.12(+5.66%)
Nov 02, 2020 2.150 2.150 2.060 2.120 4,975 +0.08(+3.92%)
Oct 30, 2020 2.180 2.180 2.030 2.040 19,400 +0.00(+0.00%)
Oct 29, 2020 2.024 2.061 2.024 2.040 8,163 -0.00(-0.24%)
Oct 28, 2020 2.150 2.150 2.000 2.045 49,186 -0.12(-5.76%)
Oct 27, 2020 2.172 2.190 2.150 2.170 3,989 -0.02(-0.91%)
Oct 26, 2020 2.131 2.230 2.130 2.190 17,832 +0.06(+2.83%)
Oct 23, 2020 2.203 2.203 2.090 2.130 9,000 +0.02(+1.17%)
Oct 22, 2020 2.130 2.140 2.090 2.105 22,018 -0.01(-0.53%)
Oct 21, 2020 2.233 2.233 2.116 2.116 7,785 -0.01(-0.67%)
Oct 20, 2020 2.130 2.260 2.130 2.131 43,820 -0.11(-4.89%)
Oct 19, 2020 2.360 2.380 2.217 2.240 17,027 +0.01(+0.40%)
Oct 16, 2020 2.260 2.260 2.170 2.231 19,300 -0.03(-1.28%)
Oct 15, 2020 2.260 2.295 2.150 2.260 15,013 +0.03(+1.35%)
Oct 14, 2020 2.310 2.338 2.202 2.230 21,740 -0.02(-0.89%)
Oct 13, 2020 2.250 2.265 2.100 2.250 97,403 +0.07(+3.21%)
Oct 12, 2020 2.150 2.200 1.920 2.180 54,794 +0.18(+9.00%)
Oct 09, 2020 2.000 2.000 1.960 2.000 5,100 +0.05(+2.56%)
Oct 08, 2020 1.940 1.950 1.840 1.950 10,453 +0.05(+2.63%)
Oct 07, 2020 1.877 2.000 1.877 1.900 18,349 -0.02(-0.94%)
Oct 06, 2020 1.860 1.954 1.830 1.918 18,433 +0.06(+3.12%)
Oct 05, 2020 1.792 1.900 1.792 1.860 10,315 +0.02(+1.09%)
Oct 02, 2020 1.880 1.880 1.790 1.840 14,400 -0.06(-3.10%)
Oct 01, 2020 1.820 2.047 1.820 1.899 44,872 -0.10(-5.06%)
Sep 30, 2020 1.928 2.000 1.880 2.000 7,740 +0.01(+0.26%)
Sep 29, 2020 1.890 2.104 1.860 1.995 17,298 +0.11(+5.86%)
Sep 28, 2020 1.972 2.050 1.881 1.884 18,782 -0.13(-6.25%)
Sep 25, 2020 1.990 2.052 1.990 2.010 11,600 +0.00(+0.00%)
Sep 24, 2020 1.760 2.090 1.717 2.010 41,419 +0.19(+10.36%)
Sep 23, 2020 1.985 1.985 1.821 1.821 16,477 -0.07(-3.79%)
Sep 22, 2020 1.895 1.940 1.870 1.893 19,748 -0.03(-1.40%)
Sep 21, 2020 2.170 2.170 1.840 1.920 83,502 -0.25(-11.52%)
Sep 18, 2020 2.200 2.252 2.080 2.170 14,100 -0.05(-2.25%)
Sep 17, 2020 2.070 2.220 2.070 2.220 21,779 +0.00(+0.00%)
Sep 16, 2020 2.350 2.403 2.200 2.220 25,509 +0.02(+0.91%)
Sep 15, 2020 2.280 2.353 2.180 2.200 24,644 -0.16(-6.78%)
Sep 14, 2020 2.400 2.433 2.303 2.360 23,685 -0.04(-1.67%)
Sep 11, 2020 2.410 2.410 2.280 2.400 51,600 +0.04(+1.69%)
Sep 10, 2020 2.509 2.540 2.300 2.360 70,488 +0.02(+0.85%)
Sep 09, 2020 2.450 2.570 2.190 2.340 412,327 +0.34(+17.00%)
Sep 04, 2020 2.000 2.000 2.000 0 +0.09(+4.78%)
Sep 03, 2020 2.020 2.050 1.890 1.909 27,056 -0.09(-4.35%)
Sep 02, 2020 2.135 2.135 1.960 1.996 31,257 -0.06(-2.89%)
Sep 01, 2020 2.030 2.136 1.940 2.055 50,629 +0.02(+0.74%)
Aug 31, 2020 2.100 2.110 2.000 2.040 47,923 -0.07(-3.32%)
Aug 28, 2020 2.055 2.240 2.055 2.110 37,900 -0.08(-3.61%)
Aug 27, 2020 2.166 2.190 2.120 2.189 19,615 +0.01(+0.41%)
Aug 26, 2020 2.220 2.220 2.155 2.180 24,728 -0.02(-0.91%)
Aug 25, 2020 2.230 2.230 2.120 2.200 33,965 -0.02(-0.83%)
Aug 24, 2020 2.320 2.500 2.200 2.218 43,358 -0.11(-4.58%)
Aug 21, 2020 2.400 2.408 2.245 2.325 26,400 -0.00(-0.17%)
Aug 20, 2020 2.190 2.365 2.110 2.329 22,787 +0.14(+6.35%)
Aug 19, 2020 2.260 2.260 2.160 2.190 51,051 +0.01(+0.46%)
Aug 18, 2020 2.202 2.280 2.140 2.180 30,642 +0.08(+4.03%)
Aug 17, 2020 1.945 2.160 1.945 2.096 51,116 +0.15(+7.65%)
Aug 14, 2020 1.921 2.072 1.900 1.947 18,100 -0.07(-3.63%)
Aug 13, 2020 2.030 2.100 1.900 2.020 68,327 +0.01(+0.50%)
Aug 12, 2020 2.200 2.200 1.920 2.010 95,959 -0.17(-7.78%)
Aug 11, 2020 2.080 2.330 2.070 2.179 68,435 -0.14(-6.18%)
Aug 10, 2020 2.375 2.540 2.250 2.323 74,200 -0.06(-2.39%)
Aug 07, 2020 2.360 2.450 2.200 2.380 101,400 +0.02(+0.85%)
Aug 06, 2020 2.430 2.470 2.256 2.360 154,029 +0.05(+2.39%)
Aug 05, 2020 2.190 2.450 2.050 2.305 234,725 +0.41(+21.32%)
Aug 04, 2020 1.792 2.071 1.761 1.900 346,501 +0.19(+11.11%)
Aug 03, 2020 1.710 1.850 1.700 1.710 41,570 +0.06(+3.64%)
Jul 31, 2020 1.850 2.090 1.500 1.650 120,200 +0.18(+12.24%)
Jul 30, 2020 1.560 1.600 1.400 1.470 63,711 -0.14(-8.70%)
Jul 29, 2020 2.080 2.080 1.499 1.610 226,426 -0.42(-20.69%)
Jul 28, 2020 2.205 2.253 1.994 2.030 212,950 -0.32(-13.62%)
Jul 27, 2020 2.500 2.700 2.346 2.350 157,317 -0.02(-0.84%)
Jul 24, 2020 2.393 2.520 2.170 2.370 137,200 +0.01(+0.29%)
Jul 23, 2020 2.300 3.100 2.250 2.363 573,262 +0.15(+6.74%)
Jul 22, 2020 1.450 2.214 1.450 2.214 360,395 +0.92(+71.62%)
Jul 21, 2020 1.170 1.419 1.150 1.290 90,934 +0.15(+13.16%)
Jul 20, 2020 1.060 1.180 0.9815 1.140 90,390 +0.21(+23.12%)
Jul 17, 2020 0.9259 0.9259 0.8935 0.9259 5,100 +0.08(+9.12%)
Jul 16, 2020 0.8240 0.9298 0.8240 0.8485 3,374 -0.08(-8.61%)
Jul 15, 2020 0.7727 0.9284 0.7727 0.9284 10,800 +0.16(+21.22%)
Jul 14, 2020 0.8699 0.8900 0.7659 0.7659 31,248 -0.05(-6.60%)
Jul 13, 2020 0.9660 1.050 0.8200 0.8200 49,626 -0.14(-14.77%)
Jul 10, 2020 0.8623 1.074 0.8623 0.9621 39,100 +0.10(+11.51%)
Jul 09, 2020 0.8001 0.8891 0.8001 0.8628 16,734 +0.06(+7.98%)
Jul 08, 2020 0.7551 0.9652 0.7418 0.7990 68,498 +0.04(+5.46%)
Jul 07, 2020 0.7900 0.8000 0.7535 0.7576 5,350 -0.04(-5.30%)
Jul 06, 2020 0.6836 0.8000 0.6836 0.8000 14,235 +0.12(+17.39%)
Jul 02, 2020 0.7390 0.7424 0.6815 0.6815 5,400 -0.05(-6.64%)
Jul 01, 2020 0.7221 0.7300 0.7221 0.7300 4,150 +0.01(+1.29%)
Jun 30, 2020 0.7350 0.7905 0.6981 0.7207 6,361 -0.02(-2.61%)
Jun 29, 2020 0.8430 0.8430 0.7357 0.7400 16,463 -0.05(-6.68%)
Jun 26, 2020 0.7850 0.7930 0.7100 0.7930 5,700 +0.01(+1.51%)
Jun 25, 2020 0.6110 0.7900 0.6110 0.7812 24,823 +0.05(+7.01%)
Jun 24, 2020 0.7900 0.7900 0.7300 0.7300 19,655 -0.06(-8.16%)
Jun 23, 2020 0.7224 0.7949 0.6500 0.7949 35,150 +0.16(+25.74%)
Jun 22, 2020 0.7700 0.7880 0.6322 0.6322 55,497 -0.12(-15.98%)
Jun 19, 2020 0.8008 0.8212 0.7200 0.7524 26,500 -0.00(-0.42%)
Jun 18, 2020 0.8129 0.8300 0.7459 0.7556 22,902 -0.02(-3.02%)
Jun 17, 2020 0.8584 0.8764 0.7000 0.7791 22,904 -0.06(-7.25%)
Jun 16, 2020 0.7680 1.075 0.7680 0.8400 137,787 +0.06(+7.69%)
Jun 15, 2020 0.7003 0.9000 0.6626 0.7800 73,924 +0.20(+34.09%)
Jun 12, 2020 0.5200 0.5817 0.5190 0.5817 12,300 +0.05(+9.75%)
Jun 11, 2020 0.5352 0.6000 0.4921 0.5300 14,305 -0.05(-8.62%)
Jun 10, 2020 0.6522 0.6522 0.5772 0.5800 13,500 +0.01(+2.06%)
Jun 09, 2020 0.6300 0.6600 0.5683 0.5683 7,230 -0.04(-6.84%)
Jun 08, 2020 0.6016 0.6615 0.5495 0.6100 48,178 +0.03(+5.17%)
Jun 05, 2020 0.5035 0.6000 0.4800 0.5800 55,100 +0.08(+16.00%)
Jun 04, 2020 0.4600 0.5011 0.4478 0.5000 59,571 +0.10(+24.29%)
Jun 03, 2020 0.4023 0.4023 0.4023 0.4023 700 +0.01(+2.63%)
Jun 02, 2020 0.4000 0.4000 0.3920 0.3920 5,318 +0.00(+0.00%)
Jun 01, 2020 0.4442 0.4442 0.3920 0.3920 5,075 -0.01(-2.00%)
May 29, 2020 0.3733 0.4480 0.3718 0.4000 19,400 +0.05(+14.38%)
May 28, 2020 0.3497 0.3497 0.3497 83 +0.00(+0.00%)
May 27, 2020 0.3497 0.3497 0.3497 0.3497 314 -0.02(-5.87%)
May 26, 2020 0.3400 0.3715 0.3400 0.3715 2,000 +0.02(+6.14%)
May 22, 2020 0.3547 0.3600 0.3500 0.3500 3,900 +0.01(+1.80%)
May 21, 2020 0.3500 0.3500 0.3438 0.3438 2,330 -0.05(-13.73%)
May 20, 2020 0.3616 0.3985 0.3600 0.3985 5,500 +0.05(+14.87%)
May 19, 2020 0.3697 0.3855 0.3469 0.3469 10,100 -0.07(-17.40%)
May 18, 2020 0.4000 0.4230 0.2990 0.4200 14,421 +0.07(+20.21%)
May 15, 2020 0.3800 0.3800 0.3492 0.3494 5,600 -0.03(-7.54%)
May 14, 2020 0.3779 0.3779 0.3779 98 +0.00(+0.00%)
May 13, 2020 0.3806 0.3986 0.3779 0.3779 762 -0.01(-2.93%)
May 12, 2020 0.3893 0.3893 0.3893 0.3893 5,077 -0.02(-5.05%)
May 08, 2020 0.4100 0.4100 0.4100 0 +0.04(+11.26%)
May 07, 2020 0.4320 0.4329 0.3685 0.3685 2,422 -0.01(-2.62%)
May 06, 2020 0.3618 0.4300 0.3618 0.3784 1,715 +0.06(+18.99%)
May 04, 2020 0.3180 0.3180 0.3180 0 +0.01(+2.42%)
May 01, 2020 0.3369 0.3369 0.3105 0.3105 4,700 -0.04(-11.89%)
Apr 30, 2020 0.3448 0.3524 0.3437 0.3524 3,852 +0.01(+1.76%)
Apr 29, 2020 0.3999 0.3999 0.3463 0.3463 2,150 -0.07(-16.43%)
Apr 28, 2020 0.4144 0.4144 0.4144 0.4144 400 -0.02(-3.99%)
Apr 27, 2020 0.4316 0.4316 0.4316 0.4316 500 -0.03(-6.17%)
Apr 24, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 23, 2020 0.4000 0.4690 0.3518 0.4600 11,670 +0.10(+27.78%)
Apr 21, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Apr 20, 2020 0.3800 0.3850 0.3800 0.3850 5,047 +0.01(+3.27%)
Apr 17, 2020 0.3330 0.3799 0.3330 0.3728 1,900 -0.01(-3.29%)
Apr 15, 2020 0.3855 0.3855 0.3855 0 +0.02(+6.17%)
Apr 14, 2020 0.3562 0.3631 0.2816 0.3631 4,170 +0.01(+1.91%)
Apr 13, 2020 0.3205 0.3563 0.3205 0.3563 1,948 +0.02(+6.74%)
Apr 09, 2020 0.3100 0.3338 0.3100 0.3338 5,200 +0.03(+8.45%)
Apr 08, 2020 0.2734 0.3078 0.2734 0.3078 232 +0.03(+10.09%)
Apr 07, 2020 0.2796 0.2796 0.2796 40 +0.00(+0.00%)
Apr 06, 2020 0.2975 0.2975 0.2796 0.2796 900 -0.02(-6.36%)
Apr 03, 2020 0.2800 0.2986 0.2800 0.2986 4,900 +0.02(+5.40%)
Apr 02, 2020 0.2833 0.2833 0.2833 0.2833 245 +0.03(+13.32%)
Apr 01, 2020 0.2469 0.2650 0.2469 0.2500 6,415 -0.03(-10.52%)
Mar 31, 2020 0.2657 0.2794 0.2657 0.2794 500 +0.01(+2.53%)
Mar 30, 2020 0.2725 0.2725 0.2725 0.2725 500 -0.01(-1.80%)
Mar 27, 2020 0.2775 0.2775 0.2775 0.2775 100 -0.01(-4.15%)
Mar 26, 2020 0.4170 0.4170 0.2412 0.2895 11,905 +0.04(+15.80%)
Mar 24, 2020 0.2500 0.2500 0.2500 0 +0.03(+14.89%)
Mar 23, 2020 0.2176 0.2176 0.2176 0.2176 6,000 -0.05(-19.32%)
Mar 20, 2020 0.2697 0.2697 0.2697 4 +0.00(+0.00%)
Mar 19, 2020 0.2675 0.2697 0.2234 0.2697 24,315 -0.00(-0.11%)
Mar 18, 2020 0.2681 0.3190 0.2681 0.2700 23,645 -0.02(-6.90%)
Mar 17, 2020 0.3129 0.3774 0.2900 0.2900 33,277 +0.00(+1.29%)
Mar 16, 2020 0.2610 0.2886 0.2610 0.2863 8,322 +0.03(+9.57%)
Mar 13, 2020 0.3128 0.3128 0.2476 0.2613 3,600 +0.01(+4.52%)
Mar 12, 2020 0.2380 0.2554 0.2380 0.2500 5,679 -0.05(-17.19%)
Mar 11, 2020 0.3900 0.3900 0.3019 0.3019 3,625 -0.06(-17.65%)
Mar 10, 2020 0.3999 0.4561 0.3666 0.3666 28,673 -0.04(-9.48%)
Mar 09, 2020 0.3609 0.4050 0.3609 0.4050 7,375 -0.02(-5.81%)
Mar 06, 2020 0.3840 0.4495 0.3621 0.4300 24,000 -0.01(-2.07%)
Mar 05, 2020 0.4391 0.4391 0.4391 0.4391 1,000 -0.01(-1.13%)
Mar 03, 2020 0.4441 0.4441 0.4441 0 -0.03(-6.43%)
Mar 02, 2020 0.4400 0.4746 0.4400 0.4746 4,484 +0.03(+7.28%)
Feb 28, 2020 0.4877 0.4960 0.4422 0.4424 46,700 -0.05(-9.71%)
Feb 27, 2020 0.5023 0.5050 0.4900 0.4900 14,760 -0.03(-4.98%)
Feb 26, 2020 0.5200 0.5335 0.5157 0.5157 20,642 -0.00(-0.83%)
Feb 25, 2020 0.5071 0.5319 0.5000 0.5200 18,712 +0.01(+1.01%)
Feb 24, 2020 0.5153 0.5200 0.5144 0.5148 4,509 -0.03(-6.16%)
Feb 21, 2020 0.5319 0.5486 0.5300 0.5486 13,800 +0.01(+2.54%)
Feb 20, 2020 0.5333 0.5705 0.5200 0.5350 7,600 +0.02(+2.88%)
Feb 19, 2020 0.5300 0.5340 0.5200 0.5200 3,359 +0.00(+0.00%)
Feb 18, 2020 0.5102 0.5200 0.5100 0.5200 20,749 +0.01(+1.46%)
Feb 14, 2020 0.5100 0.5171 0.5100 0.5125 5,700 +0.00(+0.89%)
Feb 13, 2020 0.5097 0.5097 0.5080 0.5080 10,269 +0.02(+3.67%)
Feb 12, 2020 0.4719 0.5010 0.4719 0.4900 29,013 -0.01(-2.14%)
Feb 11, 2020 0.5007 0.5007 0.5007 11 +0.00(+0.00%)
Feb 10, 2020 0.4650 0.5007 0.4650 0.5007 5,359 -0.02(-4.23%)
Feb 07, 2020 0.4923 0.5228 0.4923 0.5228 1,500 -0.01(-1.36%)
Feb 06, 2020 0.5151 0.5300 0.4700 0.5300 18,073 +0.02(+4.02%)
Feb 05, 2020 0.5095 0.5095 0.5095 0.5095 400 +0.03(+6.61%)
Feb 04, 2020 0.4721 0.4986 0.4696 0.4779 28,967 -0.03(-6.29%)
Feb 03, 2020 0.5366 0.5366 0.5100 0.5100 30,492 -0.09(-14.72%)
Jan 31, 2020 0.5980 0.5980 0.5980 0.5980 200 +0.00(+0.44%)
Jan 30, 2020 0.5954 0.5954 0.5954 0.5954 500 +0.00(+0.00%)
Jan 29, 2020 0.5170 0.6000 0.5170 0.5954 31,876 -0.00(-0.77%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.74%)
Jan 27, 2020 0.5890 0.6200 0.5890 0.6106 1,895 -0.00(-0.36%)
Jan 24, 2020 0.6295 0.6295 0.5920 0.6128 3,600 -0.04(-5.87%)
Jan 23, 2020 0.6500 0.6510 0.6500 0.6510 11,604 +0.00(+0.68%)
Jan 22, 2020 0.6466 0.6466 0.6466 70 +0.00(+0.00%)
Jan 21, 2020 0.6410 0.6732 0.6194 0.6466 5,057 +0.02(+2.63%)
Jan 17, 2020 0.6510 0.6700 0.6230 0.6300 37,900 -0.07(-10.00%)
Jan 16, 2020 0.7000 0.7000 0.7000 42 +0.00(+0.00%)
Jan 15, 2020 0.7000 0.7000 0.7000 0.7000 750 +0.00(+0.00%)
Jan 14, 2020 0.7062 0.7398 0.7000 0.7000 1,680 -0.03(-4.37%)
Jan 13, 2020 0.7000 0.7320 0.7000 0.7320 1,300 +0.01(+2.05%)
Jan 10, 2020 0.7332 0.7332 0.7000 0.7173 6,200 +0.08(+13.32%)
Jan 09, 2020 0.6850 0.6850 0.6330 0.6330 1,650 -0.01(-1.34%)
Jan 08, 2020 0.6480 0.6730 0.6416 0.6416 9,101 -0.02(-2.49%)
Jan 07, 2020 0.6812 0.6812 0.6580 0.6580 1,365 -0.01(-1.14%)
Jan 06, 2020 0.6709 0.6709 0.6450 0.6656 4,480 -0.06(-8.66%)
Jan 03, 2020 0.6503 0.7290 0.6442 0.7287 14,500 +0.10(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.