Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.090 +0.004 (+0.37%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.110 2.215 2.110 2.190 7,573 +0.07(+3.30%)
Dec 30, 2021 2.090 2.120 2.090 2.120 8,518 -0.13(-5.97%)
Dec 29, 2021 2.242 2.255 2.030 2.255 19,668 +0.37(+19.93%)
Dec 28, 2021 1.980 1.990 1.880 1.880 8,390 +0.00(+0.00%)
Dec 27, 2021 2.110 2.176 1.840 1.880 34,003 -0.23(-10.90%)
Dec 23, 2021 1.963 2.210 1.963 2.110 23,707 +0.17(+8.76%)
Dec 22, 2021 1.940 1.940 1.940 1.940 305 -0.01(-0.51%)
Dec 21, 2021 1.900 1.993 1.900 1.950 4,186 +0.02(+1.04%)
Dec 20, 2021 1.991 2.000 1.910 1.930 5,921 -0.06(-3.02%)
Dec 17, 2021 2.056 2.056 1.930 1.990 3,172 +0.08(+4.41%)
Dec 16, 2021 1.940 1.940 1.906 1.906 7,969 +0.02(+1.21%)
Dec 15, 2021 1.810 1.924 1.810 1.883 3,070 +0.04(+2.34%)
Dec 14, 2021 1.868 1.868 1.840 1.840 1,804 -0.03(-1.60%)
Dec 13, 2021 1.780 1.927 1.780 1.870 6,340 -0.05(-2.60%)
Dec 10, 2021 1.960 1.960 1.900 1.920 7,067 -0.04(-1.90%)
Dec 09, 2021 1.950 1.960 1.906 1.957 6,002 -0.01(-0.68%)
Dec 08, 2021 1.960 2.000 1.960 1.970 3,402 +0.02(+1.05%)
Dec 07, 2021 1.980 2.000 1.920 1.950 3,268 +0.01(+0.52%)
Dec 06, 2021 2.038 2.050 1.890 1.940 20,818 -0.07(-3.48%)
Dec 03, 2021 2.035 2.180 1.951 2.010 5,105 -0.02(-0.99%)
Dec 02, 2021 1.980 2.038 1.830 2.030 9,748 +0.07(+3.52%)
Dec 01, 2021 2.075 2.170 1.946 1.961 15,462 -0.07(-3.40%)
Nov 30, 2021 2.080 2.080 2.000 2.030 2,280 +0.00(+0.00%)
Nov 29, 2021 2.077 2.132 2.030 2.030 10,539 -0.09(-4.25%)
Nov 26, 2021 2.170 2.185 2.120 2.120 7,486 -0.10(-4.50%)
Nov 24, 2021 2.321 2.321 2.200 2.220 9,984 -0.11(-4.54%)
Nov 23, 2021 2.170 2.364 2.170 2.326 25,249 +0.03(+1.11%)
Nov 22, 2021 2.302 2.342 2.300 2.300 4,957 -0.02(-0.73%)
Nov 19, 2021 2.300 2.379 2.300 2.317 13,675 +0.02(+0.74%)
Nov 18, 2021 2.290 2.380 2.290 2.300 5,672 +0.00(+0.18%)
Nov 17, 2021 2.210 2.340 2.210 2.296 6,971 -0.04(-1.88%)
Nov 16, 2021 2.335 2.356 2.320 2.340 8,926 -0.01(-0.43%)
Nov 15, 2021 2.398 2.439 2.320 2.350 8,035 -0.07(-2.93%)
Nov 12, 2021 2.430 2.450 2.390 2.421 11,897 -0.05(-1.98%)
Nov 11, 2021 2.489 2.489 2.450 2.470 8,225 -0.00(-0.00%)
Nov 10, 2021 2.350 2.470 9,662 -0.07(-2.68%)
Nov 09, 2021 2.540 2.580 2.525 2.538 15,898 -0.00(-0.08%)
Nov 08, 2021 2.812 2.812 2.476 2.540 27,848 -0.13(-5.01%)
Nov 05, 2021 2.739 2.853 2.646 2.674 13,948 -0.04(-1.62%)
Nov 04, 2021 2.698 2.770 2.690 2.718 4,530 +0.08(+2.96%)
Nov 03, 2021 2.680 2.680 2.500 2.640 13,678 -0.00(-0.00%)
Nov 02, 2021 2.700 2.700 2.600 2.640 13,826 -0.16(-5.71%)
Nov 01, 2021 2.750 2.800 2.730 2.800 19,984 +0.02(+0.72%)
Oct 29, 2021 2.810 2.914 2.750 2.780 8,943 -0.02(-0.84%)
Oct 28, 2021 2.915 2.920 2.791 2.804 17,563 -0.05(-1.63%)
Oct 27, 2021 2.981 3.082 2.800 2.850 69,850 -0.08(-2.73%)
Oct 26, 2021 2.700 2.930 59,435 +0.33(+12.69%)
Oct 25, 2021 2.365 2.830 2.365 2.600 105,351 +0.22(+9.24%)
Oct 22, 2021 2.462 2.462 2.350 2.380 9,237 -0.03(-1.24%)
Oct 21, 2021 2.466 2.466 2.410 2.410 4,221 +0.00(+0.04%)
Oct 20, 2021 2.460 2.470 2.380 2.409 16,884 +0.05(+2.08%)
Oct 19, 2021 2.418 2.418 2.360 2.360 6,979 +0.03(+1.29%)
Oct 18, 2021 2.366 2.366 2.330 2.330 1,582 -0.06(-2.51%)
Oct 15, 2021 2.362 2.390 2.353 2.390 2,416 +0.04(+1.88%)
Oct 14, 2021 2.330 2.400 2.330 2.346 12,742 -0.00(-0.17%)
Oct 13, 2021 2.350 2.352 2.300 2.350 4,629 +0.00(+0.00%)
Oct 12, 2021 2.286 2.351 2.286 2.350 12,475 +0.05(+2.09%)
Oct 08, 2021 2.302 2.302 2.302 42 +0.04(+1.63%)
Oct 07, 2021 1.940 2.398 1.940 2.265 9,561 +0.13(+6.11%)
Oct 06, 2021 2.290 2.290 2.100 2.135 8,486 -0.13(-5.89%)
Oct 05, 2021 2.252 2.272 2.252 2.268 3,283 +0.06(+2.62%)
Oct 04, 2021 2.340 2.340 2.208 2.210 3,052 -0.02(-0.81%)
Oct 01, 2021 2.288 2.313 2.140 2.228 7,881 +0.03(+1.28%)
Sep 30, 2021 2.030 2.260 2.030 2.200 25,777 +0.01(+0.64%)
Sep 29, 2021 2.200 2.200 2.168 2.186 6,363 -0.05(-2.15%)
Sep 28, 2021 2.260 2.299 2.150 2.234 6,841 -0.07(-2.87%)
Sep 27, 2021 2.165 2.380 2.165 2.300 3,590 -0.11(-4.56%)
Sep 24, 2021 2.475 2.475 2.260 2.410 2,573 +0.08(+3.43%)
Sep 23, 2021 2.358 2.410 2.330 2.330 5,954 -0.00(-0.02%)
Sep 22, 2021 2.270 2.363 2.260 2.330 15,526 +0.03(+1.30%)
Sep 21, 2021 2.090 2.350 2.090 2.300 2,689 +0.00(+0.20%)
Sep 20, 2021 2.220 2.340 2.200 2.296 11,893 -0.10(-4.33%)
Sep 17, 2021 2.520 2.520 2.390 2.400 16,839 -0.15(-5.88%)
Sep 16, 2021 2.570 2.570 2.546 2.550 1,461 +0.01(+0.39%)
Sep 15, 2021 2.400 2.556 2.400 2.540 2,903 -0.03(-1.19%)
Sep 14, 2021 2.584 2.584 2.560 2.571 2,169 -0.07(-2.70%)
Sep 13, 2021 2.485 2.720 2.485 2.642 8,219 +0.04(+1.58%)
Sep 10, 2021 2.748 2.748 2.601 2.601 16,742 -0.08(-2.82%)
Sep 09, 2021 2.640 2.700 2.630 2.676 25,478 +0.06(+2.14%)
Sep 08, 2021 2.685 2.692 2.620 2.620 4,742 -0.02(-0.74%)
Sep 07, 2021 2.750 2.900 2.640 2.640 34,798 -0.10(-3.65%)
Sep 03, 2021 2.711 2.750 2.640 2.740 12,951 +0.15(+5.79%)
Sep 02, 2021 2.508 2.590 2.400 2.590 7,542 +0.05(+1.93%)
Sep 01, 2021 2.624 2.732 2.541 2.541 9,662 -0.05(-1.89%)
Aug 31, 2021 2.590 2.590 2.590 2.590 280 +0.04(+1.57%)
Aug 30, 2021 2.640 2.647 2.550 2.550 1,614 -0.01(-0.39%)
Aug 27, 2021 2.538 2.562 2.480 2.560 6,053 +0.00(+0.18%)
Aug 26, 2021 2.518 2.555 2.500 2.555 895 +0.06(+2.36%)
Aug 25, 2021 2.525 2.525 2.497 2.497 785 -0.03(-1.32%)
Aug 24, 2021 2.600 2.600 2.445 2.530 33,923 -0.12(-4.53%)
Aug 23, 2021 2.540 2.650 2.490 2.650 21,270 +0.04(+1.72%)
Aug 20, 2021 2.560 2.635 2.540 2.605 7,461 +0.08(+2.97%)
Aug 19, 2021 2.500 2.704 2.500 2.530 15,696 -0.15(-5.46%)
Aug 18, 2021 2.800 2.800 2.610 2.676 3,982 -0.12(-4.43%)
Aug 17, 2021 2.684 2.800 2.684 2.800 2,516 +0.09(+3.32%)
Aug 16, 2021 2.770 2.780 2.700 2.710 11,518 -0.17(-5.90%)
Aug 13, 2021 2.690 2.880 2.690 2.880 4,092 -0.07(-2.37%)
Aug 12, 2021 2.856 2.950 2.690 2.950 4,766 +0.15(+5.36%)
Aug 11, 2021 2.740 2.850 2.704 2.800 9,935 +0.07(+2.56%)
Aug 10, 2021 2.708 3.000 2.708 2.730 3,563 +0.04(+1.45%)
Aug 09, 2021 2.781 2.800 2.691 2.691 6,753 -0.11(-4.03%)
Aug 06, 2021 2.800 2.830 2.790 2.804 11,421 -0.03(-0.92%)
Aug 05, 2021 2.660 2.842 2.660 2.830 15,599 +0.00(+0.00%)
Aug 04, 2021 3.000 3.000 2.800 2.830 9,285 -0.12(-4.17%)
Aug 03, 2021 3.040 3.120 2.900 2.953 13,027 -0.25(-7.71%)
Aug 02, 2021 3.020 3.235 3.020 3.200 4,927 +0.14(+4.66%)
Jul 30, 2021 2.960 3.155 2.960 3.058 1,115 -0.03(-1.07%)
Jul 29, 2021 3.200 3.200 3.091 3.091 3,046 -0.06(-1.99%)
Jul 28, 2021 3.161 3.181 3.054 3.153 3,636 +0.00(+0.10%)
Jul 27, 2021 3.150 3.160 3.100 3.150 3,649 +0.04(+1.29%)
Jul 26, 2021 3.011 3.184 2.983 3.110 5,901 +0.06(+1.97%)
Jul 23, 2021 3.040 3.074 3.040 3.050 3,433 +0.01(+0.33%)
Jul 22, 2021 3.118 3.169 3.040 3.040 3,714 +0.00(+0.05%)
Jul 21, 2021 3.010 3.038 2.765 3.038 17,717 -0.01(-0.38%)
Jul 20, 2021 3.060 3.109 2.980 3.050 4,959 +0.05(+1.73%)
Jul 19, 2021 3.220 3.220 2.840 2.998 25,155 -0.16(-5.13%)
Jul 16, 2021 3.210 3.222 3.160 3.160 11,234 +0.01(+0.32%)
Jul 15, 2021 3.085 3.300 3.085 3.150 5,902 +0.07(+2.27%)
Jul 14, 2021 3.290 3.410 3.080 3.080 11,256 -0.33(-9.69%)
Jul 13, 2021 3.500 3.510 3.310 3.410 25,965 -0.12(-3.51%)
Jul 12, 2021 3.260 3.534 3.260 3.534 29,829 +0.28(+8.75%)
Jul 09, 2021 3.185 3.250 3.180 3.250 4,092 +0.03(+0.89%)
Jul 08, 2021 3.280 3.330 3.190 3.221 16,063 -0.16(-4.65%)
Jul 07, 2021 3.570 3.618 3.340 3.378 28,219 -0.17(-4.83%)
Jul 06, 2021 3.690 3.730 3.550 3.550 19,201 -0.14(-3.82%)
Jul 02, 2021 3.690 3.800 3.597 3.691 27,312 -0.02(-0.51%)
Jul 01, 2021 3.790 3.880 3.570 3.710 54,862 +0.14(+3.92%)
Jun 30, 2021 3.420 3.900 3.280 3.570 99,329 +0.27(+8.18%)
Jun 29, 2021 3.120 3.300 3.041 3.300 47,357 +0.19(+6.11%)
Jun 28, 2021 2.810 3.250 2.810 3.110 86,970 +0.36(+13.17%)
Jun 25, 2021 2.700 2.800 2.700 2.748 1,752 +0.01(+0.29%)
Jun 24, 2021 2.740 2.740 2.740 2.740 370 +0.00(+0.04%)
Jun 23, 2021 2.700 2.800 2.700 2.739 4,354 +0.12(+4.44%)
Jun 22, 2021 2.607 2.640 2.534 2.623 5,076 -0.06(-2.15%)
Jun 21, 2021 2.800 2.833 2.631 2.680 10,945 -0.05(-1.85%)
Jun 18, 2021 2.940 2.950 2.731 2.731 9,162 -0.23(-7.88%)
Jun 17, 2021 2.990 3.116 2.850 2.964 21,990 -0.15(-4.74%)
Jun 16, 2021 3.201 3.224 3.041 3.111 11,480 -0.14(-4.26%)
Jun 15, 2021 3.135 3.250 2.980 3.250 17,972 +0.05(+1.56%)
Jun 14, 2021 3.200 3.270 3.200 3.200 1,996 -0.05(-1.57%)
Jun 11, 2021 3.292 3.320 3.251 3.251 13,007 -0.03(-0.98%)
Jun 10, 2021 3.390 3.449 3.260 3.283 16,370 -0.04(-1.11%)
Jun 09, 2021 3.208 3.386 3.130 3.320 31,191 +0.24(+7.79%)
Jun 08, 2021 3.298 3.299 2.850 3.080 82,424 +0.38(+14.07%)
Jun 07, 2021 2.686 2.721 2.680 2.700 17,236 -0.03(-1.10%)
Jun 04, 2021 2.851 2.851 2.730 2.730 7,332 -0.12(-4.36%)
Jun 03, 2021 2.810 2.881 2.641 2.855 32,534 +0.04(+1.48%)
Jun 02, 2021 2.540 2.813 2.520 2.813 19,347 +0.27(+10.75%)
Jun 01, 2021 2.510 2.650 2.500 2.540 10,971 -0.00(-0.16%)
May 28, 2021 2.490 2.600 2.490 2.544 8,076 +0.06(+2.56%)
May 27, 2021 2.368 2.600 2.311 2.481 20,674 +0.21(+9.02%)
May 26, 2021 2.250 2.380 2.250 2.275 10,565 -0.08(-3.39%)
May 25, 2021 2.290 2.400 2.290 2.355 23,883 -0.04(-1.46%)
May 24, 2021 2.430 2.430 2.350 2.390 3,733 +0.01(+0.42%)
May 21, 2021 2.409 2.410 2.360 2.380 15,672 -0.03(-1.27%)
May 20, 2021 2.500 2.500 2.400 2.411 16,557 -0.08(-3.19%)
May 19, 2021 2.431 2.547 2.431 2.490 6,045 -0.01(-0.40%)
May 18, 2021 2.500 2.599 2.470 2.500 13,464 +0.03(+1.24%)
May 17, 2021 2.400 2.549 2.400 2.470 18,126 +0.03(+1.21%)
May 14, 2021 2.650 2.650 2.420 2.440 18,049 -0.06(-2.40%)
May 13, 2021 2.490 2.585 2.490 2.500 18,238 -0.06(-2.19%)
May 12, 2021 2.580 2.736 2.512 2.556 44,548 +0.06(+2.24%)
May 11, 2021 2.287 2.500 2.287 2.500 6,574 +0.16(+6.93%)
May 10, 2021 2.446 2.446 2.305 2.338 10,671 -0.00(-0.09%)
May 07, 2021 2.292 2.447 2.280 2.340 12,945 -0.01(-0.43%)
May 06, 2021 2.257 2.362 2.257 2.350 13,636 +0.11(+4.88%)
May 05, 2021 2.330 2.435 2.240 2.241 22,290 -0.17(-7.03%)
May 04, 2021 2.400 2.420 2.372 2.410 26,052 -0.00(-0.03%)
May 03, 2021 2.625 2.625 2.361 2.411 38,352 -0.15(-5.83%)
Apr 30, 2021 2.599 2.599 2.450 2.560 11,000 -0.16(-5.88%)
Apr 29, 2021 2.450 2.720 2.420 2.720 8,548 +0.28(+11.61%)
Apr 28, 2021 2.460 2.490 2.360 2.437 9,740 -0.01(-0.49%)
Apr 27, 2021 2.555 2.600 2.380 2.449 18,218 -0.15(-5.81%)
Apr 26, 2021 2.590 2.697 2.330 2.600 30,977 -0.15(-5.45%)
Apr 23, 2021 2.793 2.800 2.594 2.750 13,300 -0.04(-1.61%)
Apr 22, 2021 2.935 2.935 2.766 2.795 5,096 -0.08(-2.61%)
Apr 21, 2021 2.865 2.890 2.820 2.870 4,656 -0.01(-0.32%)
Apr 20, 2021 2.971 2.971 2.840 2.879 9,835 -0.06(-2.07%)
Apr 19, 2021 2.830 2.940 2.830 2.940 12,892 +0.14(+5.00%)
Apr 16, 2021 2.790 3.360 2.680 2.800 99,100 +0.01(+0.36%)
Apr 15, 2021 2.690 2.790 2.663 2.790 7,609 +0.10(+3.72%)
Apr 14, 2021 2.600 2.700 2.600 2.690 7,637 +0.03(+0.95%)
Apr 13, 2021 2.670 2.714 2.650 2.665 5,947 -0.02(-0.57%)
Apr 12, 2021 2.700 2.700 2.670 2.680 3,813 -0.02(-0.92%)
Apr 09, 2021 2.750 2.750 2.698 2.705 3,300 -0.05(-1.99%)
Apr 08, 2021 2.700 2.760 2.660 2.760 16,825 +0.06(+2.37%)
Apr 07, 2021 2.750 2.750 2.696 2.696 2,623 +0.01(+0.22%)
Apr 06, 2021 2.724 2.750 2.672 2.690 7,586 +0.02(+0.73%)
Apr 05, 2021 2.555 2.750 2.555 2.671 25,616 +0.01(+0.39%)
Apr 01, 2021 2.680 2.730 2.660 2.660 30,400 -0.06(-2.08%)
Mar 31, 2021 2.670 2.720 2.670 2.716 5,639 +0.02(+0.61%)
Mar 30, 2021 2.670 2.830 2.670 2.700 14,999 +0.03(+1.12%)
Mar 29, 2021 2.644 2.940 2.644 2.670 20,334 +0.00(+0.00%)
Mar 26, 2021 2.649 2.687 2.630 2.670 9,300 +0.10(+3.89%)
Mar 25, 2021 2.660 2.765 2.560 2.570 21,451 -0.16(-5.74%)
Mar 24, 2021 2.812 2.940 2.660 2.727 19,751 -0.10(-3.65%)
Mar 23, 2021 2.790 2.870 2.790 2.830 5,332 -0.04(-1.39%)
Mar 22, 2021 3.004 3.004 2.762 2.870 16,589 -0.05(-1.78%)
Mar 19, 2021 2.832 2.940 2.832 2.922 6,700 +0.13(+4.73%)
Mar 18, 2021 2.846 2.970 2.790 2.790 9,967 -0.11(-3.83%)
Mar 17, 2021 2.935 3.010 2.850 2.901 9,184 -0.05(-1.66%)
Mar 16, 2021 3.025 3.025 2.950 2.950 5,365 -0.03(-0.99%)
Mar 15, 2021 2.930 2.990 2.850 2.979 8,721 +0.16(+5.84%)
Mar 12, 2021 2.800 2.877 2.750 2.815 23,900 +0.02(+0.54%)
Mar 11, 2021 2.990 3.030 2.800 2.800 29,470 -0.21(-7.01%)
Mar 10, 2021 3.150 3.150 2.932 3.011 7,837 -0.12(-3.86%)
Mar 09, 2021 3.100 3.152 2.961 3.132 14,422 +0.16(+5.45%)
Mar 08, 2021 2.980 3.100 2.910 2.970 9,491 +0.08(+2.77%)
Mar 05, 2021 2.850 3.010 2.760 2.890 42,900 -0.07(-2.36%)
Mar 04, 2021 3.200 3.226 2.870 2.960 53,126 -0.24(-7.50%)
Mar 03, 2021 3.471 3.480 3.200 3.200 28,823 -0.21(-6.16%)
Mar 02, 2021 3.270 3.500 3.210 3.410 17,081 +0.19(+5.93%)
Mar 01, 2021 3.221 3.310 3.100 3.219 25,359 +0.12(+3.85%)
Feb 26, 2021 3.270 3.460 3.070 3.100 34,900 -0.10(-3.13%)
Feb 25, 2021 3.600 3.610 3.180 3.200 41,637 -0.42(-11.60%)
Feb 24, 2021 3.660 3.660 3.400 3.620 25,689 -0.02(-0.55%)
Feb 23, 2021 3.732 3.770 3.540 3.640 37,969 -0.16(-4.21%)
Feb 22, 2021 3.460 3.800 3.400 3.800 66,188 +0.40(+11.76%)
Feb 19, 2021 3.400 3.440 3.330 3.400 16,500 +0.05(+1.49%)
Feb 18, 2021 3.587 3.700 3.350 3.350 36,742 -0.21(-5.90%)
Feb 17, 2021 3.540 3.700 3.400 3.560 47,748 +0.02(+0.56%)
Feb 16, 2021 3.454 3.750 3.384 3.540 61,329 +0.19(+5.67%)
Feb 12, 2021 3.380 3.380 3.250 3.350 25,800 -0.03(-0.89%)
Feb 11, 2021 3.360 3.390 3.251 3.380 26,506 +0.01(+0.30%)
Feb 10, 2021 3.750 3.770 3.239 3.370 40,124 -0.21(-5.95%)
Feb 09, 2021 3.709 3.750 3.570 3.583 24,618 +0.00(+0.08%)
Feb 08, 2021 3.685 3.890 3.580 3.580 62,395 +0.01(+0.28%)
Feb 05, 2021 3.520 3.730 3.500 3.570 39,200 +0.10(+3.03%)
Feb 04, 2021 3.890 3.890 3.450 3.465 61,092 -0.29(-7.60%)
Feb 03, 2021 3.670 3.750 3.390 3.750 51,468 +0.15(+4.17%)
Feb 02, 2021 3.405 3.750 3.160 3.600 138,270 -0.31(-7.93%)
Feb 01, 2021 3.395 5.260 3.355 3.910 357,053 +0.98(+33.23%)
Jan 29, 2021 2.697 3.006 2.580 2.935 80,800 +0.35(+13.75%)
Jan 28, 2021 2.670 2.697 2.500 2.580 50,605 +0.05(+1.91%)
Jan 27, 2021 2.720 2.800 2.530 2.532 61,680 -0.25(-8.94%)
Jan 26, 2021 3.010 3.010 2.736 2.780 71,494 -0.12(-4.14%)
Jan 25, 2021 3.000 3.147 2.745 2.900 139,447 -0.25(-7.94%)
Jan 22, 2021 2.900 3.260 2.884 3.150 240,200 +0.26(+9.00%)
Jan 21, 2021 2.220 2.930 2.220 2.890 267,663 +0.66(+29.60%)
Jan 20, 2021 2.250 2.320 2.210 2.230 17,111 +0.15(+7.21%)
Jan 19, 2021 2.290 2.433 2.080 2.080 33,978 +0.03(+1.38%)
Jan 15, 2021 2.130 2.250 2.052 2.052 20,300 -0.08(-3.91%)
Jan 14, 2021 2.250 2.250 2.130 2.135 28,564 -0.08(-3.52%)
Jan 13, 2021 2.200 2.253 2.176 2.213 52,153 +0.03(+1.37%)
Jan 12, 2021 1.905 2.244 1.905 2.183 92,438 +0.25(+13.11%)
Jan 11, 2021 1.705 1.970 1.693 1.930 56,842 +0.18(+10.29%)
Jan 08, 2021 1.770 1.786 1.720 1.750 15,800 -0.02(-1.26%)
Jan 07, 2021 1.713 1.810 1.691 1.772 21,503 +0.06(+3.53%)
Jan 06, 2021 1.880 1.880 1.650 1.712 46,044 -0.09(-4.89%)
Jan 05, 2021 1.750 1.800 1.660 1.800 45,262 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.