Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2008 0.0010 0.0010 0.0006 0.0010 409,730 -0.00(-16.67%)
Dec 29, 2008 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-14.29%)
Dec 26, 2008 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Dec 23, 2008 0.0014 0.0014 0.0014 0.0014 89,200 +0.00(+7.69%)
Dec 19, 2008 0.0014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 18, 2008 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+0.00%)
Dec 16, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 15, 2008 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+8.33%)
Dec 11, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2008 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Dec 09, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 08, 2008 0.0010 0.0012 0.0005 0.0012 74,200 -0.00(-40.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Dec 01, 2008 0.0035 0.0035 0.0035 0.0035 29,563 +0.00(+75.00%)
Nov 24, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2008 0.0030 0.0030 0.0020 0.0020 235,000 +0.00(+0.00%)
Nov 20, 2008 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-50.00%)
Nov 19, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 18, 2008 0.0040 0.0040 0.0040 0.0040 90,000 +0.00(+0.00%)
Oct 16, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 15, 2008 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0040 0.0030 0.0040 220,000 +0.00(+100.00%)
Oct 10, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2008 0.0050 0.0050 0.0010 0.0020 455,000 -0.00(-60.00%)
Oct 08, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2008 0.0050 0.0055 0.0050 0.0050 183,500 -0.00(-9.09%)
Oct 03, 2008 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 02, 2008 0.0050 0.0055 0.0050 0.0055 100,000 -0.00(-38.89%)
Oct 01, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2008 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+125.00%)
Sep 25, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2008 0.0040 0.0050 0.0040 0.0040 60,100 -0.00(-20.00%)
Sep 23, 2008 0.0060 0.0060 0.0050 0.0050 80,000 -0.00(-16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0.0060 232,000 +0.00(+9.09%)
Sep 19, 2008 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 18, 2008 0.0050 0.0055 0.0050 0.0055 100,000 +0.00(+10.00%)
Sep 17, 2008 0.0050 0.0050 0.0045 0.0050 180,000 +0.00(+0.00%)
Sep 16, 2008 0.0008 0.0050 0.0008 0.0050 220,000 +0.00(+900.00%)
Sep 15, 2008 0.0020 0.0050 0.0005 0.0005 213,000 -0.01(-91.67%)
Sep 12, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+200.00%)
Sep 11, 2008 0.0040 0.0040 0.0020 0.0020 33,860 -0.00(-60.00%)
Sep 04, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Sep 02, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 29, 2008 0.0050 0.0060 0.0050 0.0060 19,000 +0.00(+20.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2008 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 14, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2008 0.0050 0.0050 0.0050 0.0050 300 -0.00(-37.50%)
Aug 12, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 11, 2008 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+14.29%)
Aug 05, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 04, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 01, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 31, 2008 0.0060 0.0070 0.0060 0.0070 232,800 +0.00(+133.33%)
Jul 30, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 28, 2008 0.0060 0.0060 0.0030 0.0030 13,500 +0.00(+0.00%)
Jul 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-40.00%)
Jul 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2008 0.0050 0.0060 0.0050 0.0050 370,000 -0.00(-9.09%)
Jul 14, 2008 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 11, 2008 0.0060 0.0060 0.0055 0.0055 255,000 +0.00(+83.33%)
Jul 10, 2008 0.0035 0.0060 0.0030 0.0030 1,091,833 +0.00(+100.00%)
Jul 09, 2008 0.0040 0.0040 0.0015 0.0015 1,727,000 +0.00(+50.00%)
Jul 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2008 0.0020 0.0020 0.0010 0.0010 32,400 -0.00(-75.00%)
Jul 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2008 0.0040 0.0040 0.0030 0.0040 525,000 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0040 0.0040 200,000 -0.00(-42.86%)
Jun 20, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2008 0.0060 0.0079 0.0060 0.0070 873,534 +0.00(+40.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 25,000 -0.00(-37.50%)
Jun 17, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Jun 13, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 12, 2008 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2008 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-16.67%)
May 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2008 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.00%)
May 26, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 23, 2008 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+33.33%)
May 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2008 0.0080 0.0080 0.0060 0.0060 45,000 -0.00(-25.00%)
May 16, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 14, 2008 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
May 13, 2008 0.0080 0.0080 0.0060 0.0080 210,000 +0.00(+6.67%)
May 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 09, 2008 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
May 08, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 07, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 05, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 01, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 30, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 28, 2008 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Apr 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 24, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 23, 2008 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+6.67%)
Apr 22, 2008 0.0075 0.0075 0.0075 0.0075 455,566 -0.00(-6.25%)
Apr 21, 2008 0.0080 0.0080 0.0080 0.0080 255,000 -0.00(-20.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 11, 2008 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 04, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 03, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 02, 2008 0.0080 0.0080 0.0080 0.0080 509,000 +0.00(+0.00%)
Apr 01, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 31, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2008 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 27, 2008 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+0.00%)
Mar 26, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 25, 2008 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+6.67%)
Mar 24, 2008 0.0080 0.0080 0.0075 0.0075 220,000 -0.00(-6.25%)
Mar 21, 2008 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 20, 2008 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 19, 2008 0.0080 0.0080 0.0080 0.0080 115,000 +0.00(+6.67%)
Mar 18, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 17, 2008 0.0075 0.0075 0.0075 0.0075 5,550 +0.00(+0.00%)
Mar 14, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 13, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 12, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 11, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 10, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 07, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 06, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 05, 2008 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 04, 2008 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Mar 03, 2008 0.0075 0.0075 0.0075 0.0075 1,100 -0.00(-16.67%)
Feb 29, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 27, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 26, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 25, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 22, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 21, 2008 0.0080 0.0090 0.0080 0.0090 400,000 +0.00(+28.57%)
Feb 20, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 19, 2008 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Feb 18, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 15, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 14, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 13, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 11, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 08, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 07, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 06, 2008 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 05, 2008 0.0090 0.0090 0.0070 0.0070 57,750 -0.00(-30.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 595,454 +0.00(+11.11%)
Feb 01, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 31, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 30, 2008 0.0090 0.0090 0.0090 0.0090 5,126 -0.00(-10.00%)
Jan 29, 2008 0.0120 0.0120 0.0100 0.0100 60,000 +0.00(+11.11%)
Jan 28, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 25, 2008 0.0110 0.0110 0.0090 0.0090 752,500 -0.00(-18.18%)
Jan 24, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 23, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 21, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 18, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 17, 2008 0.0110 0.0110 0.0110 0.0110 100,000 -0.00(-8.33%)
Jan 16, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 15, 2008 0.0120 0.0120 0.0110 0.0120 440,000 +0.00(+0.00%)
Jan 14, 2008 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-20.00%)
Jan 11, 2008 0.0160 0.0160 0.0150 0.0150 70,000 -0.00(-11.76%)
Jan 10, 2008 0.0170 0.0170 0.0170 0.0170 60,000 +0.00(+0.00%)
Jan 09, 2008 0.0170 0.0170 0.0170 0.0170 83,000 +0.00(+0.00%)
Jan 08, 2008 0.0140 0.0170 0.0140 0.0170 236,000 +0.00(+21.43%)
Jan 07, 2008 0.0130 0.0140 0.0130 0.0140 30,000 +0.00(+16.67%)
Jan 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 03, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 02, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.