Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.095 2.200 2.010 2.070 393,200 -0.02(-0.98%)
Dec 28, 2018 2.055 2.150 2.030 2.090 335,900 +0.01(+0.50%)
Dec 27, 2018 1.990 2.090 1.958 2.079 460,495 -0.00(-0.02%)
Dec 26, 2018 1.910 2.100 1.885 2.080 404,252 +0.10(+4.91%)
Dec 24, 2018 2.020 2.100 1.960 1.983 571,700 -0.12(-5.61%)
Dec 21, 2018 2.090 2.200 2.070 2.101 527,700 -0.02(-0.92%)
Dec 20, 2018 2.175 2.192 2.000 2.120 758,667 -0.08(-3.64%)
Dec 19, 2018 2.160 2.320 2.160 2.200 461,781 +0.00(+0.00%)
Dec 18, 2018 1.965 2.250 1.952 2.200 370,226 +0.12(+5.77%)
Dec 17, 2018 2.245 2.252 2.000 2.080 1,151,668 -0.17(-7.56%)
Dec 14, 2018 2.280 2.350 2.240 2.250 295,400 -0.03(-1.32%)
Dec 13, 2018 2.230 2.420 2.155 2.280 467,526 -0.01(-0.28%)
Dec 12, 2018 2.404 2.450 2.250 2.286 527,355 -0.08(-3.53%)
Dec 11, 2018 2.410 2.526 2.345 2.370 336,352 +0.02(+0.85%)
Dec 10, 2018 2.400 2.410 2.210 2.350 649,194 -0.03(-1.26%)
Dec 07, 2018 2.415 2.580 2.350 2.380 461,100 -0.02(-0.92%)
Dec 06, 2018 2.600 2.600 2.370 2.402 803,428 -0.19(-7.23%)
Dec 04, 2018 2.900 2.900 2.578 2.589 643,700 -0.24(-8.51%)
Dec 03, 2018 3.095 3.100 2.758 2.830 559,392 +0.07(+2.54%)
Nov 30, 2018 2.675 2.810 2.620 2.760 817,500 +0.03(+1.10%)
Nov 29, 2018 2.545 2.750 2.447 2.730 571,184 +0.19(+7.34%)
Nov 28, 2018 2.400 2.608 2.070 2.543 1,113,082 +0.33(+14.67%)
Nov 27, 2018 2.438 2.500 2.080 2.218 3,564,241 -0.27(-10.92%)
Nov 26, 2018 2.760 2.760 2.470 2.490 1,669,073 -0.25(-9.27%)
Nov 23, 2018 2.650 2.760 2.650 2.744 244,800 +0.01(+0.51%)
Nov 21, 2018 2.731 2.731 2.731 0 -0.11(-4.02%)
Nov 20, 2018 3.020 3.020 2.655 2.845 1,753,930 -0.22(-7.30%)
Nov 19, 2018 3.025 3.200 3.025 3.069 661,943 +0.05(+1.63%)
Nov 16, 2018 3.220 3.290 2.960 3.020 1,023,400 -0.11(-3.51%)
Nov 15, 2018 3.500 3.520 3.060 3.130 1,252,570 -0.33(-9.54%)
Nov 14, 2018 3.370 3.500 3.300 3.460 795,738 +0.19(+5.96%)
Nov 13, 2018 3.225 3.285 3.147 3.265 504,685 +0.03(+1.06%)
Nov 12, 2018 3.425 3.500 3.180 3.231 883,979 -0.16(-4.65%)
Nov 09, 2018 3.560 3.560 3.280 3.389 782,200 -0.11(-3.18%)
Nov 08, 2018 3.375 3.526 3.350 3.500 712,024 +0.15(+4.48%)
Nov 07, 2018 3.400 3.430 3.300 3.350 854,515 +0.03(+0.91%)
Nov 06, 2018 3.175 3.360 3.175 3.320 1,056,883 +0.16(+5.05%)
Nov 05, 2018 3.140 3.170 3.040 3.160 515,244 +0.12(+3.95%)
Nov 02, 2018 2.870 3.079 2.860 3.040 553,200 +0.16(+5.68%)
Nov 01, 2018 3.120 3.130 2.877 2.877 992,729 -0.17(-5.45%)
Oct 31, 2018 3.250 3.250 2.954 3.042 1,261,213 -0.05(-1.58%)
Oct 30, 2018 3.340 3.430 3.050 3.091 1,697,642 -0.15(-4.57%)
Oct 29, 2018 3.200 3.290 3.140 3.239 1,054,264 +0.10(+3.17%)
Oct 26, 2018 3.240 3.252 3.068 3.140 848,600 -0.10(-3.10%)
Oct 25, 2018 3.300 3.405 3.071 3.240 1,015,673 +0.00(+0.00%)
Oct 24, 2018 3.050 3.330 2.986 3.240 1,521,517 +0.32(+10.96%)
Oct 23, 2018 2.900 3.050 2.860 2.920 678,158 -0.06(-2.01%)
Oct 22, 2018 2.900 3.000 2.860 2.980 645,120 +0.12(+4.08%)
Oct 19, 2018 2.810 2.870 2.797 2.863 492,300 +0.07(+2.63%)
Oct 18, 2018 2.922 2.990 2.770 2.790 828,536 -0.14(-4.68%)
Oct 17, 2018 2.700 3.100 2.650 2.927 2,542,213 +0.23(+8.41%)
Oct 16, 2018 2.710 2.844 2.656 2.700 541,215 -0.01(-0.46%)
Oct 15, 2018 2.705 2.770 2.690 2.712 328,349 +0.00(+0.09%)
Oct 12, 2018 2.900 2.956 2.671 2.710 726,500 -0.12(-4.09%)
Oct 11, 2018 2.650 2.910 2.580 2.826 1,039,159 +0.18(+6.67%)
Oct 10, 2018 2.700 2.721 2.440 2.649 1,893,927 -0.05(-1.89%)
Oct 09, 2018 3.180 3.270 2.400 2.700 3,060,526 -0.58(-17.68%)
Oct 08, 2018 3.140 3.480 3.030 3.280 1,217,108 +0.23(+7.65%)
Oct 05, 2018 2.945 3.060 2.912 3.047 575,100 +0.15(+5.07%)
Oct 04, 2018 2.910 2.920 2.837 2.900 402,984 +0.03(+1.05%)
Oct 03, 2018 2.790 2.940 2.790 2.870 487,393 +0.05(+1.81%)
Oct 02, 2018 2.810 2.960 2.790 2.819 1,095,888 -0.10(-3.46%)
Oct 01, 2018 2.990 2.990 2.849 2.920 652,095 +0.11(+3.91%)
Sep 28, 2018 2.800 2.850 2.700 2.810 843,500 +0.08(+2.86%)
Sep 27, 2018 2.588 2.860 2.579 2.732 1,192,910 +0.17(+6.46%)
Sep 26, 2018 2.570 2.630 2.500 2.566 980,412 +0.07(+2.64%)
Sep 25, 2018 2.400 2.538 2.379 2.500 999,067 +0.15(+6.25%)
Sep 24, 2018 2.300 2.385 2.290 2.353 256,383 +0.05(+2.30%)
Sep 21, 2018 2.290 2.310 2.234 2.300 374,400 +0.02(+0.88%)
Sep 20, 2018 2.266 2.310 2.190 2.280 372,662 +0.00(+0.07%)
Sep 19, 2018 2.410 2.410 2.190 2.278 785,087 -0.07(-3.04%)
Sep 18, 2018 2.240 2.388 2.240 2.350 665,571 +0.13(+5.85%)
Sep 17, 2018 2.200 2.260 2.170 2.220 413,226 +0.05(+2.30%)
Sep 14, 2018 2.190 2.210 2.120 2.170 359,300 +0.01(+0.46%)
Sep 13, 2018 2.188 2.230 2.150 2.160 443,978 +0.01(+0.47%)
Sep 12, 2018 2.070 2.220 2.060 2.150 585,105 +0.09(+4.37%)
Sep 11, 2018 2.062 2.100 2.010 2.060 333,880 +0.00(+0.00%)
Sep 10, 2018 2.046 2.090 2.010 2.060 202,895 +0.04(+1.98%)
Sep 07, 2018 1.930 2.030 1.930 2.020 274,600 -0.01(-0.31%)
Sep 06, 2018 2.050 2.070 2.000 2.026 253,104 -0.01(-0.65%)
Sep 05, 2018 2.010 2.040 1.980 2.040 556,615 +0.03(+1.47%)
Sep 04, 2018 2.130 2.130 2.010 2.010 587,450 -0.10(-4.78%)
Aug 31, 2018 2.111 2.111 2.111 0 -0.03(-1.36%)
Aug 30, 2018 2.170 2.210 2.100 2.140 572,833 +0.02(+0.94%)
Aug 29, 2018 2.080 2.150 2.030 2.120 397,517 +0.02(+0.95%)
Aug 28, 2018 2.097 2.125 2.020 2.100 353,928 -0.02(-0.94%)
Aug 27, 2018 2.130 2.150 2.020 2.120 601,682 +0.10(+4.95%)
Aug 24, 2018 1.900 2.090 1.900 2.020 628,800 +0.01(+0.73%)
Aug 23, 2018 2.230 2.230 1.980 2.005 1,401,144 -0.19(-8.84%)
Aug 22, 2018 2.101 2.230 2.101 2.200 753,634 +0.06(+2.66%)
Aug 21, 2018 2.190 2.240 2.120 2.143 1,957,646 +0.00(+0.14%)
Aug 20, 2018 1.995 2.200 1.956 2.140 2,091,294 +0.19(+9.53%)
Aug 17, 2018 1.830 1.970 1.830 1.954 1,342,000 +0.13(+7.40%)
Aug 16, 2018 1.785 1.840 1.731 1.819 843,023 +0.07(+3.95%)
Aug 15, 2018 1.870 1.920 1.710 1.750 971,738 -0.08(-4.53%)
Aug 14, 2018 1.780 1.880 1.660 1.833 1,276,592 +0.11(+6.56%)
Aug 13, 2018 1.680 1.760 1.680 1.720 1,412,570 +0.04(+2.39%)
Aug 10, 2018 1.510 1.680 1.510 1.680 790,200 +0.14(+9.08%)
Aug 09, 2018 1.550 1.560 1.510 1.540 177,324 -0.00(-0.21%)
Aug 08, 2018 1.530 1.570 1.530 1.543 155,387 +0.00(+0.04%)
Aug 07, 2018 1.504 1.564 1.480 1.543 543,389 -0.05(-2.98%)
Aug 06, 2018 1.490 1.590 1.470 1.590 601,101 +0.12(+8.16%)
Aug 03, 2018 1.481 1.500 1.450 1.470 288,100 +0.02(+1.39%)
Aug 02, 2018 1.500 1.500 1.440 1.450 541,577 -0.02(-1.36%)
Aug 01, 2018 1.450 1.500 1.440 1.470 596,744 -0.00(-0.09%)
Jul 31, 2018 1.530 1.560 1.450 1.471 1,124,605 -0.09(-5.69%)
Jul 30, 2018 1.620 1.620 1.538 1.560 1,088,845 +0.02(+1.30%)
Jul 27, 2018 1.590 1.600 1.540 1.540 791,400 -0.04(-2.32%)
Jul 26, 2018 1.624 1.660 1.530 1.577 1,037,760 +0.01(+0.42%)
Jul 25, 2018 1.600 1.650 1.526 1.570 2,951,491 +0.06(+4.08%)
Jul 24, 2018 1.370 2.046 1.300 1.508 10,867,626 +0.21(+15.89%)
Jul 23, 2018 1.290 1.315 1.270 1.302 474,285 +0.02(+1.69%)
Jul 20, 2018 1.258 1.368 1.224 1.280 1,277,520 +0.08(+6.67%)
Jul 19, 2018 1.340 1.340 1.095 1.200 305,095 -0.10(-7.41%)
Jul 18, 2018 1.323 1.323 1.295 1.296 469,245 +0.03(+2.53%)
Jul 17, 2018 1.280 1.310 1.264 1.264 273,300 -0.03(-2.69%)
Jul 16, 2018 1.293 1.324 1.290 1.299 132,300 +0.02(+1.48%)
Jul 13, 2018 1.329 1.329 1.280 1.280 55,115 -0.03(-2.29%)
Jul 12, 2018 1.420 1.420 1.310 1.310 97,865 -0.04(-2.96%)
Jul 11, 2018 1.430 1.439 1.340 1.350 389,455 -0.08(-5.59%)
Jul 10, 2018 1.459 1.470 1.426 1.430 317,376 +0.00(+0.00%)
Jul 09, 2018 1.412 1.440 1.412 1.430 351,889 +0.06(+4.38%)
Jul 06, 2018 1.370 1.400 1.332 1.370 96,719 +0.03(+2.24%)
Jul 05, 2018 1.420 1.420 1.340 1.340 153,404 +0.03(+2.29%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.01(-0.76%)
Jul 02, 2018 1.290 1.330 1.290 1.320 15,620 +0.02(+1.54%)
Jun 29, 2018 1.420 1.420 1.300 1.300 147,521 -0.07(-5.01%)
Jun 28, 2018 1.420 1.420 1.360 1.369 122,415 +0.00(+0.30%)
Jun 27, 2018 1.398 1.410 1.365 1.365 68,245 +0.02(+1.83%)
Jun 26, 2018 1.357 1.360 1.340 1.340 88,359 -0.01(-0.80%)
Jun 25, 2018 1.390 1.390 1.336 1.351 60,162 -0.02(-1.55%)
Jun 22, 2018 1.350 1.389 1.340 1.372 78,105 +0.03(+2.24%)
Jun 21, 2018 1.372 1.402 1.320 1.342 93,478 -0.02(-1.58%)
Jun 20, 2018 1.350 1.401 1.333 1.364 52,830 +0.03(+2.53%)
Jun 19, 2018 1.323 1.350 1.300 1.330 67,067 +0.01(+0.38%)
Jun 18, 2018 1.326 1.347 1.319 1.325 42,520 -0.04(-2.68%)
Jun 15, 2018 1.364 1.321 1.361 18,050 -0.00(-0.21%)
Jun 14, 2018 1.350 1.364 1.331 1.364 15,650 -0.02(-1.14%)
Jun 13, 2018 1.380 1.420 1.370 1.380 12,270 +0.02(+1.47%)
Jun 12, 2018 1.409 1.409 1.360 1.360 6,976 +0.01(+1.01%)
Jun 11, 2018 1.400 1.400 1.346 1.346 10,005 -0.05(-3.41%)
Jun 08, 2018 1.400 1.407 1.387 1.394 122,465 +0.00(+0.29%)
Jun 07, 2018 1.370 1.400 1.300 1.390 60,169 +0.03(+2.21%)
Jun 06, 2018 1.386 1.398 1.320 1.360 59,150 -0.01(-1.08%)
Jun 05, 2018 1.380 1.400 1.356 1.375 46,322 -0.02(-1.60%)
Jun 04, 2018 1.440 1.440 1.396 1.397 23,070 +0.04(+2.60%)
Jun 01, 2018 1.428 1.430 1.360 1.362 49,634 -0.02(-1.22%)
May 31, 2018 1.412 1.440 1.350 1.379 22,600 -0.03(-2.23%)
May 30, 2018 1.455 1.460 1.410 1.410 40,198 +0.00(+0.00%)
May 29, 2018 1.463 1.490 1.403 1.410 77,437 +0.03(+2.17%)
May 25, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
May 24, 2018 1.445 1.450 1.390 1.400 60,715 -0.05(-3.46%)
May 23, 2018 1.519 1.519 1.410 1.450 73,002 +0.01(+0.71%)
May 22, 2018 1.450 1.460 1.420 1.440 54,400 -0.02(-1.38%)
May 21, 2018 1.500 1.530 1.460 1.460 16,111 +0.03(+1.95%)
May 18, 2018 1.440 1.479 1.432 1.432 24,425 -0.00(-0.05%)
May 17, 2018 1.550 1.550 1.433 1.433 26,943 -0.08(-5.23%)
May 16, 2018 1.495 1.540 1.495 1.512 57,146 +0.04(+2.85%)
May 15, 2018 1.431 1.490 1.431 1.470 56,855 -0.03(-2.00%)
May 14, 2018 1.550 1.550 1.430 1.500 42,735 -0.04(-2.60%)
May 11, 2018 1.592 1.609 1.520 1.540 64,350 +0.01(+0.67%)
May 10, 2018 1.609 1.609 1.530 1.530 28,220 +0.02(+1.17%)
May 09, 2018 1.490 1.577 1.490 1.512 450,726 +0.02(+1.48%)
May 08, 2018 1.411 1.490 1.411 1.490 37,517 +0.09(+6.43%)
May 07, 2018 1.305 1.410 1.305 1.400 51,365 +0.10(+8.11%)
May 04, 2018 1.300 1.310 1.270 1.295 36,835 -0.01(-1.09%)
May 03, 2018 1.289 1.340 1.280 1.309 19,382 +0.02(+1.91%)
May 02, 2018 1.340 1.350 1.258 1.285 49,759 -0.04(-2.67%)
May 01, 2018 1.360 1.360 1.306 1.320 99,485 -0.06(-4.35%)
Apr 30, 2018 1.430 1.430 1.320 1.380 64,794 +0.00(+0.00%)
Apr 27, 2018 1.395 1.410 1.380 1.380 48,325 -0.02(-1.64%)
Apr 26, 2018 1.410 1.410 1.400 1.403 46,790 -0.01(-0.50%)
Apr 25, 2018 1.323 1.401 1.300 1.410 43,798 +0.07(+5.22%)
Apr 24, 2018 1.420 1.475 1.330 1.340 134,131 -0.10(-6.94%)
Apr 23, 2018 1.505 1.549 1.414 1.440 34,714 -0.07(-4.64%)
Apr 20, 2018 1.500 1.511 1.450 1.510 112,975 +0.01(+0.67%)
Apr 19, 2018 1.394 1.500 1.390 1.500 19,123 +0.11(+7.91%)
Apr 18, 2018 1.420 1.420 1.389 1.390 33,851 -0.04(-2.79%)
Apr 17, 2018 1.436 1.440 1.410 1.430 109,755 +0.00(+0.06%)
Apr 16, 2018 1.420 1.450 1.405 1.429 52,401 +0.01(+1.00%)
Apr 13, 2018 1.428 1.439 1.414 1.415 53,205 +0.01(+0.56%)
Apr 12, 2018 1.464 1.476 1.403 1.407 60,388 -0.01(-0.91%)
Apr 11, 2018 1.376 1.493 1.376 1.420 68,688 +0.04(+2.90%)
Apr 10, 2018 1.480 1.500 1.380 1.380 42,495 -0.10(-6.91%)
Apr 09, 2018 1.320 1.482 1.297 1.482 226,969 +0.19(+14.45%)
Apr 06, 2018 1.242 1.320 1.242 1.295 193,310 +0.06(+4.46%)
Apr 05, 2018 1.200 1.240 1.130 1.240 208,634 +0.07(+5.97%)
Apr 04, 2018 1.140 1.210 1.110 1.170 246,668 +0.05(+4.46%)
Apr 03, 2018 1.062 1.130 1.050 1.120 467,410 +0.10(+9.27%)
Apr 02, 2018 1.109 1.109 0.9950 1.025 90,932 -0.03(-2.43%)
Mar 29, 2018 1.050 1.050 1.050 0 +0.05(+5.05%)
Mar 28, 2018 1.020 1.020 0.9700 1.000 277,829 -0.02(-1.95%)
Mar 27, 2018 1.010 1.020 1.006 1.020 24,400 -0.00(-0.40%)
Mar 26, 2018 1.020 1.030 1.010 1.024 18,450 -0.01(-0.58%)
Mar 23, 2018 1.040 1.052 1.007 1.030 49,649 +0.01(+0.98%)
Mar 22, 2018 1.030 1.041 0.9800 1.020 30,300 -0.01(-0.97%)
Mar 21, 2018 1.080 1.080 1.024 1.030 24,905 -0.00(-0.45%)
Mar 20, 2018 1.042 1.043 1.020 1.035 20,300 +0.00(+0.46%)
Mar 19, 2018 1.040 1.040 0.9800 1.030 28,000 -0.00(-0.42%)
Mar 16, 2018 1.050 1.050 1.020 1.034 5,125 -0.02(-1.80%)
Mar 15, 2018 1.050 1.053 1.020 1.053 53,600 +0.01(+0.73%)
Mar 14, 2018 1.050 1.060 1.040 1.046 7,226 +0.01(+0.54%)
Mar 13, 2018 1.001 1.056 1.001 1.040 23,100 -0.02(-1.89%)
Mar 12, 2018 1.056 1.060 1.040 1.060 10,600 -0.00(-0.01%)
Mar 09, 2018 1.040 1.070 1.040 1.060 6,485 +0.04(+4.31%)
Mar 08, 2018 1.080 1.080 1.001 1.016 34,260 -0.03(-3.06%)
Mar 07, 2018 1.050 1.053 1.010 1.048 31,710 -0.01(-1.09%)
Mar 06, 2018 0.9800 1.060 0.9800 1.060 61,650 +0.10(+10.41%)
Mar 05, 2018 0.8900 1.018 0.8900 0.9600 22,243 +0.08(+9.30%)
Mar 02, 2018 0.8595 0.8806 0.8594 0.8783 28,784 +0.02(+2.02%)
Mar 01, 2018 0.8950 0.9009 0.8350 0.8609 95,933 -0.04(-4.34%)
Feb 28, 2018 0.9585 0.9589 0.9000 0.9000 76,350 -0.07(-7.69%)
Feb 27, 2018 0.9800 0.9860 0.9664 0.9750 298,750 -0.01(-1.22%)
Feb 26, 2018 1.020 1.020 0.9800 0.9870 41,905 -0.01(-1.10%)
Feb 23, 2018 0.9935 0.9995 0.9820 0.9980 21,550 +0.01(+1.13%)
Feb 22, 2018 0.9800 0.9874 0.9731 0.9868 8,945 +0.01(+1.24%)
Feb 21, 2018 0.9800 1.007 0.9747 0.9747 28,440 -0.00(-0.03%)
Feb 20, 2018 0.9300 0.9868 0.9300 0.9750 28,273 +0.03(+3.09%)
Feb 16, 2018 0.9458 0.9458 0.9458 0 -0.01(-1.48%)
Feb 15, 2018 0.9880 0.9960 0.9460 0.9600 551,893 -0.00(-0.50%)
Feb 14, 2018 0.9508 0.9700 0.9400 0.9648 234,685 +0.04(+3.80%)
Feb 13, 2018 0.9700 0.9700 0.9295 0.9295 141,820 -0.02(-2.16%)
Feb 12, 2018 0.9560 0.9659 0.9400 0.9500 43,951 +0.00(+0.31%)
Feb 09, 2018 0.9087 0.9471 0.8800 0.9471 79,117 +0.04(+4.78%)
Feb 08, 2018 0.9177 0.9269 0.8874 0.9039 65,200 -0.02(-2.58%)
Feb 07, 2018 0.9360 0.9057 0.9279 29,990 +0.03(+3.11%)
Feb 06, 2018 0.8700 0.9103 0.8597 0.8999 273,654 +0.04(+4.62%)
Feb 05, 2018 0.9200 0.9200 0.8600 0.8602 204,725 -0.08(-8.40%)
Feb 02, 2018 0.9800 0.9800 0.9255 0.9391 57,806 -0.06(-6.09%)
Feb 01, 2018 1.012 1.020 0.9960 1.000 71,170 -0.01(-0.99%)
Jan 31, 2018 0.9960 1.013 0.9960 1.010 13,050 +0.01(+1.00%)
Jan 30, 2018 1.052 1.052 0.9843 1.000 36,195 -0.05(-4.76%)
Jan 29, 2018 1.060 1.091 1.030 1.050 30,338 +0.02(+1.94%)
Jan 26, 2018 1.000 1.050 1.000 1.030 61,880 +0.03(+3.00%)
Jan 25, 2018 1.016 1.027 0.9983 1.000 9,560 -0.01(-0.52%)
Jan 24, 2018 0.9859 1.020 0.9859 1.005 35,760 +0.03(+2.70%)
Jan 23, 2018 1.020 1.020 0.9788 0.9788 45,850 -0.05(-4.97%)
Jan 22, 2018 1.050 1.050 1.020 1.030 24,150 -0.02(-1.90%)
Jan 19, 2018 1.050 1.052 1.030 1.050 39,380 +0.00(+0.00%)
Jan 18, 2018 1.057 1.080 1.050 1.050 9,050 -0.00(-0.11%)
Jan 17, 2018 1.080 1.080 1.050 1.051 29,675 -0.03(-2.67%)
Jan 16, 2018 1.050 1.100 1.050 1.080 49,460 +0.02(+1.89%)
Jan 12, 2018 1.060 1.060 1.060 0 +0.02(+1.63%)
Jan 11, 2018 1.060 1.060 1.000 1.043 17,010 -0.01(-1.22%)
Jan 10, 2018 1.100 1.110 1.023 1.056 29,620 -0.02(-1.74%)
Jan 09, 2018 1.130 1.130 1.075 1.075 52,710 -0.05(-4.34%)
Jan 08, 2018 1.150 1.154 1.120 1.123 91,555 -0.02(-1.46%)
Jan 05, 2018 1.140 1.140 1.120 1.140 15,045 +0.01(+0.88%)
Jan 04, 2018 1.120 1.130 1.090 1.130 76,688 +0.00(+0.04%)
Jan 03, 2018 1.140 1.140 1.041 1.130 17,918 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.